Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 69.18 69.71 68.78 69.14 4,910,019 -0.41(-0.59%)
Aug 30, 2021 69.45 69.83 69.19 69.55 2,417,219 +0.10(+0.14%)
Aug 27, 2021 69.78 69.92 69.30 69.45 3,539,170 -0.23(-0.33%)
Aug 26, 2021 69.60 69.81 69.13 69.68 2,443,173 -0.10(-0.14%)
Aug 25, 2021 69.59 69.91 69.29 69.78 2,952,070 +0.02(+0.03%)
Aug 24, 2021 70.16 70.22 69.60 69.76 3,220,763 -0.39(-0.56%)
Aug 23, 2021 70.96 70.99 70.08 70.15 4,666,859 -0.95(-1.34%)
Aug 20, 2021 70.38 71.14 69.90 71.10 4,213,806 +0.88(+1.25%)
Aug 19, 2021 69.51 70.45 69.18 70.22 4,645,035 +0.96(+1.38%)
Aug 18, 2021 69.83 69.93 68.89 69.27 3,269,716 -0.57(-0.81%)
Aug 17, 2021 69.69 70.00 69.14 69.83 2,529,262 +0.14(+0.20%)
Aug 16, 2021 69.22 70.03 69.02 69.69 3,471,396 +0.67(+0.97%)
Aug 13, 2021 68.81 69.24 68.48 69.03 2,874,077 +0.31(+0.45%)
Aug 12, 2021 68.24 68.84 68.18 68.71 3,586,248 +0.38(+0.56%)
Aug 11, 2021 67.72 68.49 67.63 68.33 4,412,247 +0.44(+0.64%)
Aug 10, 2021 67.55 68.28 67.25 67.90 4,426,555 +0.39(+0.58%)
Aug 09, 2021 67.50 67.68 66.91 67.51 3,412,805 +0.00(+0.00%)
Aug 06, 2021 67.51 67.84 67.16 67.51 3,349,834 -0.07(-0.11%)
Aug 05, 2021 67.20 67.63 66.73 67.58 2,836,120 +0.54(+0.81%)
Aug 04, 2021 66.62 67.07 66.12 67.04 3,192,034 -0.03(-0.04%)
Aug 03, 2021 67.09 67.84 66.73 67.06 3,036,635 +0.13(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.