Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 26.83 26.93 26.63 26.88 4,168,273 +0.08(+0.31%)
Aug 30, 2006 26.68 26.89 26.52 26.79 2,648,176 +0.11(+0.42%)
Aug 29, 2006 26.67 26.75 26.31 26.68 4,635,353 -0.12(-0.47%)
Aug 28, 2006 26.72 27.04 26.48 26.81 4,556,546 -0.02(-0.08%)
Aug 25, 2006 26.83 27.07 26.64 26.83 3,629,590 -0.12(-0.44%)
Aug 24, 2006 27.10 27.17 26.72 26.95 2,703,499 +0.01(+0.05%)
Aug 23, 2006 27.04 27.22 26.73 26.93 2,438,552 -0.01(-0.03%)
Aug 22, 2006 27.14 27.35 26.92 26.94 4,153,290 -0.15(-0.54%)
Aug 21, 2006 27.26 27.27 26.94 27.08 3,595,157 -0.30(-1.09%)
Aug 18, 2006 27.38 27.51 27.04 27.38 4,867,884 +0.23(+0.84%)
Aug 17, 2006 27.00 27.35 26.85 27.15 4,846,994 +0.24(+0.90%)
Aug 16, 2006 26.64 26.96 26.49 26.91 3,827,832 +0.35(+1.31%)
Aug 15, 2006 26.48 26.76 26.33 26.56 2,979,972 +0.39(+1.49%)
Aug 14, 2006 26.28 26.52 26.11 26.17 4,651,057 +0.17(+0.67%)
Aug 11, 2006 25.77 26.00 25.65 26.00 5,937,038 +0.15(+0.59%)
Aug 10, 2006 25.55 26.08 25.51 25.85 6,445,322 +0.08(+0.32%)
Aug 09, 2006 26.40 26.51 25.68 25.77 5,149,544 -0.57(-2.16%)
Aug 08, 2006 26.63 26.67 26.15 26.33 4,986,743 -0.25(-0.94%)
Aug 07, 2006 26.49 26.62 26.25 26.58 4,530,037 +0.09(+0.34%)
Aug 04, 2006 26.86 27.00 26.28 26.49 6,568,070 -0.24(-0.91%)
Aug 03, 2006 26.62 26.89 26.41 26.74 6,398,498 -0.06(-0.23%)
Aug 02, 2006 26.85 26.89 26.67 26.80 5,522,833 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.