Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 25.92 26.17 25.63 25.86 3,269,268 +0.26(+1.03%)
Aug 30, 2001 25.69 25.92 25.23 25.60 4,910,817 -0.09(-0.35%)
Aug 29, 2001 26.38 26.41 25.68 25.69 4,470,247 -0.35(-1.33%)
Aug 28, 2001 27.07 27.07 25.86 26.04 3,274,166 -1.00(-3.70%)
Aug 27, 2001 26.86 27.09 26.75 27.04 2,874,512 +0.00(+0.00%)
Aug 24, 2001 26.70 27.13 26.55 27.04 5,178,934 +0.71(+2.72%)
Aug 23, 2001 26.41 26.41 26.10 26.32 2,235,844 +0.29(+1.12%)
Aug 22, 2001 26.03 26.27 25.75 26.03 4,806,942 +0.17(+0.67%)
Aug 21, 2001 26.45 26.72 25.70 25.86 5,413,338 -0.59(-2.23%)
Aug 20, 2001 25.82 26.45 25.70 26.45 5,293,903 +0.80(+3.11%)
Aug 17, 2001 26.03 26.20 25.51 25.65 5,701,769 -0.38(-1.47%)
Aug 16, 2001 25.79 26.17 25.55 26.03 4,590,691 +0.12(+0.48%)
Aug 15, 2001 25.70 25.96 25.61 25.90 6,593,427 +0.44(+1.74%)
Aug 14, 2001 25.29 25.50 25.13 25.46 3,284,539 +0.34(+1.35%)
Aug 13, 2001 25.37 25.37 24.89 25.12 2,404,983 -0.22(-0.85%)
Aug 10, 2001 25.04 25.33 24.54 25.33 2,981,701 +0.29(+1.16%)
Aug 09, 2001 25.29 25.32 24.85 25.04 3,040,915 -0.15(-0.61%)
Aug 08, 2001 25.49 25.51 24.89 25.20 3,455,408 -0.17(-0.66%)
Aug 07, 2001 25.61 25.61 25.36 25.36 5,113,670 +0.01(+0.05%)
Aug 06, 2001 25.67 25.74 25.28 25.35 3,499,782 -0.19(-0.76%)
Aug 03, 2001 25.68 25.71 25.37 25.54 3,283,963 -0.03(-0.14%)
Aug 02, 2001 25.67 25.81 25.24 25.58 5,331,794 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.