Indicators

Nutrien Ltd (NY: NTR )

57.76 +0.59 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	57.21	57.40	56.76	57.17	1,855,467	-0.17(-0.30%)
May 15, 2024	57.90	58.17	57.16	57.34	1,522,500	-0.16(-0.28%)
May 14, 2024	57.40	57.96	57.24	57.50	901,875	+0.54(+0.95%)
May 13, 2024	58.23	58.42	56.85	56.96	1,365,662	-1.21(-2.08%)
May 10, 2024	58.47	59.10	58.14	58.17	2,178,392	+0.00(+0.00%)
May 09, 2024	56.14	58.31	56.14	58.17	3,298,197	+2.74(+4.94%)
May 08, 2024	54.81	55.62	54.63	55.43	1,749,654	+0.17(+0.31%)
May 07, 2024	54.13	55.34	54.04	55.26	1,682,121	+1.25(+2.31%)
May 06, 2024	53.27	54.26	53.27	54.01	1,554,048	+1.08(+2.04%)
May 03, 2024	53.16	53.79	52.91	52.93	989,216	+0.31(+0.59%)
May 02, 2024	52.50	52.75	51.59	52.62	2,136,164	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.