Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 140.57 141.10 138.76 141.00 4,302,818 +0.20(+0.14%)
Jul 30, 2020 144.36 144.49 140.68 140.80 2,912,056 -5.12(-3.51%)
Jul 29, 2020 143.07 146.72 142.69 145.91 3,508,164 +2.43(+1.69%)
Jul 28, 2020 142.06 143.55 141.04 143.49 4,135,964 +1.18(+0.83%)
Jul 27, 2020 140.46 142.50 139.63 142.31 3,579,088 +1.25(+0.89%)
Jul 24, 2020 145.37 145.60 140.69 141.05 4,627,838 -4.06(-2.80%)
Jul 23, 2020 145.71 146.77 144.30 145.11 2,779,695 -0.83(-0.57%)
Jul 22, 2020 145.47 146.89 145.28 145.94 1,905,551 -0.14(-0.10%)
Jul 21, 2020 145.25 148.22 145.25 146.08 2,536,272 +1.29(+0.89%)
Jul 20, 2020 145.48 146.20 143.97 144.79 5,165,946 -1.52(-1.04%)
Jul 17, 2020 144.90 146.67 143.91 146.31 5,179,251 +1.81(+1.25%)
Jul 16, 2020 142.54 144.90 141.83 144.50 3,917,204 +1.08(+0.76%)
Jul 15, 2020 142.72 144.13 142.41 143.41 3,162,240 +3.62(+2.59%)
Jul 14, 2020 135.57 140.00 134.31 139.80 2,806,729 +4.35(+3.21%)
Jul 13, 2020 135.53 137.70 134.28 135.45 2,738,931 +0.98(+0.73%)
Jul 10, 2020 133.69 135.10 133.00 134.46 2,463,293 +1.02(+0.76%)
Jul 09, 2020 136.63 137.36 133.41 133.44 3,355,334 -3.98(-2.90%)
Jul 08, 2020 136.33 137.75 135.84 137.43 3,800,968 +0.59(+0.43%)
Jul 07, 2020 137.81 137.91 136.17 136.84 2,777,970 -2.12(-1.53%)
Jul 06, 2020 139.00 139.99 137.94 138.97 2,475,751 +2.08(+1.52%)
Jul 02, 2020 137.42 138.90 136.45 136.89 2,922,432 +0.86(+0.63%)
Jul 01, 2020 137.08 138.27 134.96 136.03 2,763,903 -0.45(-0.33%)
Jun 30, 2020 134.28 137.36 134.06 136.48 3,906,572 +1.27(+0.94%)
Jun 29, 2020 132.25 135.27 131.47 135.21 3,147,094 +4.75(+3.64%)
Jun 26, 2020 134.33 134.33 129.82 130.46 10,864,785 -4.01(-2.98%)
Jun 25, 2020 130.29 134.79 130.06 134.47 4,254,842 +3.88(+2.97%)
Jun 24, 2020 134.81 135.29 130.34 130.59 3,570,717 -6.15(-4.49%)
Jun 23, 2020 138.66 138.99 136.61 136.74 2,446,878 -0.08(-0.06%)
Jun 22, 2020 136.50 138.29 135.30 136.81 2,680,169 -0.41(-0.30%)
Jun 19, 2020 142.03 142.38 136.62 137.22 5,574,933 -2.70(-1.93%)
Jun 18, 2020 138.62 140.65 138.12 139.92 2,734,745 -0.10(-0.07%)
Jun 17, 2020 141.30 141.66 139.52 140.02 3,715,922 -0.73(-0.52%)
Jun 16, 2020 143.58 143.87 137.98 140.75 4,030,488 +2.34(+1.69%)
Jun 15, 2020 132.26 139.80 131.87 138.41 3,510,850 +2.00(+1.47%)
Jun 12, 2020 139.90 140.65 133.24 136.41 3,827,045 +1.01(+0.75%)
Jun 11, 2020 140.33 140.48 135.07 135.40 4,433,321 -10.08(-6.93%)
Jun 10, 2020 148.88 149.00 144.83 145.48 3,506,245 -3.76(-2.52%)
Jun 09, 2020 151.37 151.97 148.71 149.24 3,897,603 -4.55(-2.96%)
Jun 08, 2020 152.51 155.09 152.04 153.79 3,785,898 +1.46(+0.96%)
Jun 05, 2020 153.78 156.43 151.54 152.32 4,793,739 +5.15(+3.50%)
Jun 04, 2020 143.49 147.42 142.66 147.17 3,992,076 +2.42(+1.67%)
Jun 03, 2020 141.82 145.72 141.64 144.75 3,169,751 +4.72(+3.37%)
Jun 02, 2020 139.50 140.39 138.24 140.03 3,841,231 +2.05(+1.48%)
Jun 01, 2020 137.33 139.50 136.78 137.99 2,194,306 +0.31(+0.23%)
May 29, 2020 137.55 141.50 136.24 137.67 4,381,106 -1.61(-1.16%)
May 28, 2020 141.59 142.73 136.57 139.29 3,688,827 -0.97(-0.69%)
May 27, 2020 140.04 142.48 138.63 140.26 4,546,628 +3.44(+2.52%)
May 26, 2020 135.71 138.06 135.37 136.81 4,629,737 +5.44(+4.14%)
May 22, 2020 129.76 131.53 128.80 131.38 3,133,781 +1.41(+1.08%)
May 21, 2020 129.82 131.01 128.65 129.97 2,515,473 +1.57(+1.22%)
May 20, 2020 127.01 129.02 126.73 128.40 3,125,276 +3.85(+3.09%)
May 19, 2020 127.67 127.83 124.54 124.55 4,690,880 -3.86(-3.01%)
May 18, 2020 123.18 129.88 122.41 128.41 6,786,140 +10.03(+8.48%)
May 15, 2020 118.34 119.56 116.79 118.38 4,937,074 -1.55(-1.29%)
May 14, 2020 113.53 120.13 110.55 119.93 5,536,338 +4.70(+4.08%)
May 13, 2020 119.12 119.13 114.20 115.23 6,174,320 -4.33(-3.62%)
May 12, 2020 126.80 127.46 119.47 119.56 5,197,108 -6.27(-4.98%)
May 11, 2020 127.21 127.36 125.70 125.83 2,514,933 -2.46(-1.92%)
May 08, 2020 126.19 128.67 125.94 128.29 2,924,769 +3.86(+3.10%)
May 07, 2020 126.14 127.11 123.70 124.43 3,304,637 -0.23(-0.19%)
May 06, 2020 127.54 127.54 124.61 124.66 2,506,576 -1.71(-1.36%)
May 05, 2020 128.46 128.46 126.06 126.38 3,332,014 -0.31(-0.24%)
May 04, 2020 125.47 127.77 124.45 126.69 4,399,663 -1.92(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.