Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.25 14.28 13.96 14.17 78,474 -0.07(-0.49%)
Jul 30, 2019 14.00 14.26 13.96 14.24 138,361 +0.23(+1.64%)
Jul 29, 2019 14.10 14.11 14.01 14.01 30,769 -0.08(-0.57%)
Jul 26, 2019 14.04 14.14 14.04 14.09 82,200 +0.02(+0.14%)
Jul 25, 2019 14.13 14.14 14.00 14.07 41,423 -0.01(-0.07%)
Jul 24, 2019 13.86 14.11 13.86 14.08 136,689 +0.15(+1.08%)
Jul 23, 2019 13.84 13.94 13.81 13.93 117,117 +0.03(+0.22%)
Jul 22, 2019 14.05 14.05 13.66 13.90 158,450 -0.19(-1.35%)
Jul 19, 2019 14.12 14.12 14.00 14.09 36,000 +0.11(+0.79%)
Jul 18, 2019 13.94 13.99 13.93 13.98 24,263 +0.03(+0.22%)
Jul 17, 2019 14.15 14.16 13.91 13.95 56,295 -0.22(-1.55%)
Jul 16, 2019 14.21 14.29 14.14 14.17 56,226 -0.02(-0.14%)
Jul 15, 2019 14.24 14.24 14.17 14.19 51,863 +0.01(+0.07%)
Jul 12, 2019 14.11 14.20 14.11 14.18 76,500 -0.47(-3.21%)
Jul 11, 2019 14.72 14.73 14.62 14.65 95,839 -0.07(-0.48%)
Jul 10, 2019 14.67 14.75 14.58 14.72 100,457 +0.07(+0.48%)
Jul 09, 2019 14.65 14.65 14.55 14.65 66,059 +0.05(+0.34%)
Jul 08, 2019 14.69 14.69 14.56 14.60 29,005 -0.04(-0.29%)
Jul 05, 2019 14.44 14.67 14.44 14.64 59,400 +0.02(+0.15%)
Jul 03, 2019 14.59 14.62 14.51 14.62 33,300 +0.13(+0.90%)
Jul 02, 2019 14.45 14.51 14.44 14.49 42,386 +0.05(+0.37%)
Jul 01, 2019 14.44 14.50 14.35 14.44 55,929 +0.08(+0.58%)
Jun 28, 2019 14.10 14.42 14.10 14.35 40,600 +0.25(+1.80%)
Jun 27, 2019 14.25 14.25 14.01 14.10 27,849 -0.02(-0.14%)
Jun 26, 2019 14.25 14.25 14.10 14.12 16,671 +0.02(+0.14%)
Jun 25, 2019 14.39 14.39 14.10 14.10 69,634 -0.25(-1.74%)
Jun 24, 2019 14.34 14.54 14.34 14.35 46,552 +0.04(+0.28%)
Jun 21, 2019 14.35 14.44 14.31 14.31 37,000 -0.06(-0.42%)
Jun 20, 2019 14.64 14.64 14.27 14.37 46,931 -0.23(-1.58%)
Jun 19, 2019 14.45 14.67 14.45 14.60 64,573 +0.16(+1.11%)
Jun 18, 2019 14.35 14.52 14.35 14.44 21,414 +0.21(+1.48%)
Jun 17, 2019 14.33 14.38 14.23 14.23 30,686 -0.15(-1.04%)
Jun 14, 2019 14.31 14.38 14.25 14.38 23,000 +0.07(+0.49%)
Jun 13, 2019 14.24 14.38 14.19 14.31 34,087 +0.11(+0.75%)
Jun 12, 2019 13.97 14.23 13.97 14.20 71,891 +0.20(+1.45%)
Jun 11, 2019 13.99 14.23 13.99 14.00 42,001 -0.01(-0.07%)
Jun 10, 2019 13.96 14.18 13.96 14.01 38,152 +0.09(+0.65%)
Jun 07, 2019 13.95 14.03 13.88 13.92 44,800 -0.01(-0.07%)
Jun 06, 2019 13.86 13.95 13.82 13.93 26,209 +0.17(+1.24%)
Jun 05, 2019 13.75 13.98 13.74 13.76 43,685 +0.08(+0.58%)
Jun 04, 2019 13.70 13.84 13.59 13.68 136,646 +0.04(+0.29%)
Jun 03, 2019 13.54 13.66 13.47 13.64 59,767 +0.18(+1.34%)
May 31, 2019 13.79 13.79 13.46 13.46 92,600 -0.35(-2.53%)
May 30, 2019 14.09 14.14 13.81 13.81 81,976 -0.21(-1.50%)
May 29, 2019 14.04 14.06 14.00 14.02 74,510 -0.17(-1.20%)
May 28, 2019 14.01 14.24 14.01 14.19 30,798 +0.24(+1.72%)
May 24, 2019 14.25 14.27 13.95 13.95 24,700 -0.21(-1.48%)
May 23, 2019 14.20 14.24 14.11 14.16 79,663 -0.23(-1.60%)
May 22, 2019 14.33 14.41 14.32 14.39 26,107 +0.01(+0.07%)
May 21, 2019 14.41 14.43 14.36 14.38 36,464 +0.05(+0.35%)
May 20, 2019 14.19 14.43 14.06 14.33 42,511 +0.38(+2.72%)
May 17, 2019 14.10 14.41 13.95 13.95 26,300 -0.31(-2.17%)
May 16, 2019 14.16 14.32 14.16 14.26 61,621 +0.06(+0.42%)
May 15, 2019 14.18 14.20 14.04 14.20 34,102 +0.10(+0.71%)
May 14, 2019 14.07 14.30 14.07 14.10 70,152 +0.08(+0.57%)
May 13, 2019 14.15 14.16 13.93 14.02 62,221 -0.27(-1.89%)
May 10, 2019 14.20 14.48 14.20 14.29 84,700 +0.06(+0.42%)
May 09, 2019 14.50 14.50 14.21 14.23 80,397 -0.28(-1.93%)
May 08, 2019 14.45 14.61 14.15 14.51 97,690 +0.01(+0.07%)
May 07, 2019 14.64 14.71 14.39 14.50 138,107 -0.21(-1.43%)
May 06, 2019 14.50 14.72 14.41 14.71 67,178 +0.12(+0.82%)
May 03, 2019 14.34 14.61 14.34 14.59 98,300 +0.25(+1.73%)
May 02, 2019 14.33 14.40 14.29 14.34 45,622 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.