Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 77,000 -0.00(-33.33%)
Jul 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Jul 23, 2019 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+50.00%)
Jul 22, 2019 0.0150 0.0150 0.0100 0.0100 36,600 -0.00(-33.33%)
Jul 19, 2019 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Jul 18, 2019 0.0100 0.0100 0.0100 0.0100 785,000 -0.00(-33.33%)
Jul 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 12, 2019 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 25, 2019 0.0100 0.0150 0.0100 0.0150 32,000 +0.00(+0.00%)
Jun 24, 2019 0.0150 0.0150 0.0150 0.0150 3,300 +0.00(+50.00%)
Jun 21, 2019 0.0150 0.0150 0.0100 0.0100 745,000 +0.00(+0.00%)
Jun 20, 2019 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jun 19, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 10, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Jun 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 181,000 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0250 0.0300 0.0250 0.0250 83,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.