Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 134.07 134.23 129.06 130.19 40,377,224 -3.90(-2.91%)
Jul 30, 2019 133.89 134.92 133.57 134.09 17,614,684 -0.65(-0.48%)
Jul 29, 2019 135.19 135.20 133.16 134.74 17,377,500 -0.30(-0.22%)
Jul 26, 2019 134.11 135.36 134.04 135.04 19,925,960 +1.10(+0.82%)
Jul 25, 2019 134.17 134.34 133.11 133.94 19,196,358 -0.51(-0.38%)
Jul 24, 2019 132.71 134.47 132.66 134.45 21,701,086 +1.37(+1.03%)
Jul 23, 2019 133.53 133.75 131.88 133.08 18,857,652 +0.82(+0.62%)
Jul 22, 2019 131.28 132.98 131.21 132.26 26,248,858 +1.73(+1.32%)
Jul 19, 2019 133.97 134.40 130.37 130.53 51,278,448 +0.19(+0.15%)
Jul 18, 2019 129.51 130.53 128.67 130.34 32,117,700 +0.14(+0.11%)
Jul 17, 2019 131.56 131.78 130.15 130.19 21,140,810 -0.77(-0.59%)
Jul 16, 2019 132.76 132.85 130.43 130.97 23,780,792 -1.74(-1.31%)
Jul 15, 2019 133.22 133.32 132.29 132.71 17,426,280 +0.00(+0.00%)
Jul 12, 2019 132.66 132.93 131.86 132.71 19,820,456 +0.48(+0.36%)
Jul 11, 2019 132.04 133.01 131.72 132.23 23,361,566 +0.53(+0.40%)
Jul 10, 2019 131.02 132.40 130.91 131.70 25,328,530 +1.36(+1.04%)
Jul 09, 2019 129.94 130.86 129.75 130.35 20,881,986 -0.51(-0.39%)
Jul 08, 2019 130.32 130.99 129.34 130.85 17,554,992 -0.09(-0.07%)
Jul 05, 2019 129.88 131.21 129.67 130.95 18,987,626 -0.38(-0.29%)
Jul 03, 2019 130.70 131.60 130.22 131.33 14,265,185 +0.84(+0.64%)
Jul 02, 2019 130.05 130.50 129.31 130.49 15,943,559 +0.91(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.