Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 18.97 19.07 18.95 18.99 69,860 -0.03(-0.16%)
Jul 28, 2017 19.09 19.09 18.94 19.02 75,688 -0.10(-0.52%)
Jul 27, 2017 19.10 19.12 18.98 19.12 91,565 +0.08(+0.42%)
Jul 26, 2017 19.12 19.12 19.02 19.04 40,966 -0.05(-0.26%)
Jul 25, 2017 19.10 19.12 18.98 19.09 122,918 +0.11(+0.58%)
Jul 24, 2017 19.12 19.12 18.95 18.98 106,941 -0.14(-0.73%)
Jul 21, 2017 19.08 19.13 19.08 19.12 23,136 +0.05(+0.26%)
Jul 20, 2017 19.05 19.14 19.01 19.07 30,781 +0.02(+0.11%)
Jul 19, 2017 19.09 19.19 19.02 19.05 45,817 +0.02(+0.10%)
Jul 18, 2017 19.09 19.17 18.98 19.03 115,053 -0.06(-0.31%)
Jul 17, 2017 19.10 19.21 19.00 19.09 63,721 +0.06(+0.32%)
Jul 14, 2017 18.92 19.11 18.91 19.03 69,620 +0.14(+0.74%)
Jul 13, 2017 18.91 19.05 18.84 18.89 48,918 -0.04(-0.18%)
Jul 12, 2017 19.06 19.20 18.89 18.93 180,791 -0.77(-3.89%)
Jul 11, 2017 19.90 19.90 19.59 19.69 246,084 -0.09(-0.44%)
Jul 10, 2017 19.69 19.84 19.62 19.78 139,479 +0.09(+0.45%)
Jul 07, 2017 19.85 19.85 19.40 19.69 127,576 +0.04(+0.20%)
Jul 06, 2017 19.84 19.85 19.60 19.65 182,662 -0.19(-0.96%)
Jul 05, 2017 20.07 20.09 19.63 19.84 183,729 -0.07(-0.35%)
Jul 03, 2017 19.80 19.92 19.66 19.91 109,922 +0.19(+0.96%)
Jun 30, 2017 19.60 19.80 19.60 19.72 72,058 +0.15(+0.77%)
Jun 29, 2017 19.45 19.68 19.32 19.57 152,735 +0.12(+0.62%)
Jun 28, 2017 19.47 19.58 19.39 19.45 70,627 -0.07(-0.36%)
Jun 27, 2017 19.60 19.69 19.45 19.52 107,208 -0.19(-0.96%)
Jun 26, 2017 19.49 19.71 19.34 19.71 168,071 +0.25(+1.28%)
Jun 23, 2017 19.20 19.46 19.20 19.46 55,484 +0.31(+1.62%)
Jun 22, 2017 19.16 19.26 19.11 19.15 100,599 -0.02(-0.10%)
Jun 21, 2017 19.29 19.38 19.14 19.17 64,667 -0.06(-0.31%)
Jun 20, 2017 19.40 19.44 19.20 19.23 87,843 -0.15(-0.77%)
Jun 19, 2017 19.36 19.62 19.32 19.38 92,514 +0.13(+0.68%)
Jun 16, 2017 19.21 19.34 19.16 19.25 41,598 +0.01(+0.05%)
Jun 15, 2017 19.26 19.26 19.04 19.24 111,430 -0.08(-0.43%)
Jun 14, 2017 19.30 19.32 19.15 19.32 48,017 -0.06(-0.29%)
Jun 13, 2017 19.40 19.40 19.16 19.38 68,444 +0.04(+0.21%)
Jun 12, 2017 19.18 19.37 19.18 19.34 69,381 +0.14(+0.73%)
Jun 09, 2017 19.25 19.38 19.15 19.20 134,291 +0.00(+0.00%)
Jun 08, 2017 19.20 19.21 19.08 19.20 43,043 +0.13(+0.68%)
Jun 07, 2017 19.26 19.26 19.03 19.07 88,249 -0.19(-0.99%)
Jun 06, 2017 19.33 19.33 19.05 19.26 110,922 -0.05(-0.26%)
Jun 05, 2017 19.43 19.43 19.24 19.31 74,681 -0.12(-0.62%)
Jun 02, 2017 19.41 19.50 19.32 19.43 53,681 +0.03(+0.15%)
Jun 01, 2017 19.28 19.40 19.10 19.40 51,144 +0.38(+2.00%)
May 31, 2017 19.35 19.35 19.00 19.02 63,982 -0.23(-1.19%)
May 30, 2017 19.46 19.47 19.22 19.25 78,725 -0.21(-1.08%)
May 26, 2017 19.63 19.66 19.33 19.46 76,998 -0.02(-0.10%)
May 25, 2017 19.60 19.81 19.47 19.48 55,568 -0.13(-0.66%)
May 24, 2017 19.61 19.68 19.51 19.61 54,422 +0.10(+0.51%)
May 23, 2017 19.39 19.61 19.26 19.51 62,109 +0.26(+1.35%)
May 22, 2017 19.01 19.31 19.01 19.25 57,989 +0.26(+1.37%)
May 19, 2017 19.25 19.25 18.93 18.99 92,696 -0.08(-0.42%)
May 18, 2017 19.11 19.19 19.00 19.07 96,921 -0.06(-0.31%)
May 17, 2017 19.40 19.40 19.08 19.13 166,866 -0.37(-1.90%)
May 16, 2017 19.41 19.63 19.32 19.50 73,963 +0.11(+0.57%)
May 15, 2017 19.00 19.56 19.00 19.39 120,501 +0.40(+2.11%)
May 12, 2017 19.20 19.20 18.98 18.99 148,714 -0.20(-1.04%)
May 11, 2017 19.24 19.32 19.03 19.19 173,302 -0.09(-0.47%)
May 10, 2017 19.69 19.69 19.24 19.28 266,557 -0.49(-2.48%)
May 09, 2017 20.10 20.11 19.77 19.77 284,999 -0.29(-1.45%)
May 08, 2017 20.45 20.66 20.01 20.06 162,621 -0.30(-1.47%)
May 05, 2017 20.14 20.48 20.00 20.36 155,633 +0.36(+1.80%)
May 04, 2017 20.91 21.05 20.00 20.00 282,129 -0.79(-3.80%)
May 03, 2017 21.50 21.50 20.74 20.79 202,421 -0.54(-2.53%)
May 02, 2017 21.34 21.50 21.25 21.33 76,862 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.