Indicators

Banco Macro S.A. ADR (NY: BMA )

61.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	68.71	69.06	67.08	67.60	300,426	-0.98(-1.43%)
Jul 28, 2017	68.58	68.98	67.91	68.58	103,798	+0.01(+0.01%)
Jul 27, 2017	69.36	69.61	68.26	68.57	80,588	-0.69(-0.99%)
Jul 26, 2017	69.21	69.46	68.23	69.25	145,374	+0.20(+0.29%)
Jul 25, 2017	68.97	69.87	67.86	69.05	127,292	+0.52(+0.76%)
Jul 24, 2017	68.52	69.00	67.76	68.53	136,237	+0.18(+0.26%)
Jul 21, 2017	67.22	68.36	67.22	68.35	207,864	+1.00(+1.48%)
Jul 20, 2017	68.40	69.08	66.91	67.35	378,873	-0.76(-1.11%)
Jul 19, 2017	67.27	68.52	65.42	68.11	384,143	+1.14(+1.71%)
Jul 18, 2017	70.09	70.09	66.86	66.96	395,723	-3.11(-4.44%)
Jul 17, 2017	70.34	70.85	69.68	70.08	406,065	-0.05(-0.08%)
Jul 14, 2017	70.24	70.80	68.93	70.13	206,237	-0.10(-0.14%)
Jul 13, 2017	70.08	71.17	69.74	70.24	268,009	+0.16(+0.22%)
Jul 12, 2017	69.68	70.18	68.67	70.08	455,389	+0.87(+1.26%)
Jul 11, 2017	70.06	70.06	67.98	69.21	145,444	-0.76(-1.08%)
Jul 10, 2017	70.34	70.77	69.71	69.96	93,405	-0.23(-0.33%)
Jul 07, 2017	70.38	71.03	69.47	70.20	103,585	-0.03(-0.04%)
Jul 06, 2017	71.12	72.37	69.67	70.23	209,530	-1.12(-1.57%)
Jul 05, 2017	72.42	72.42	70.48	71.35	314,546	-1.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.