Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.33	51.91	51.20	51.83	1,325,904	+0.39(+0.75%)
Jul 28, 2016	49.60	51.59	48.81	51.45	2,562,149	+3.24(+6.73%)
Jul 27, 2016	48.21	48.47	47.93	48.21	1,298,001	+0.02(+0.05%)
Jul 26, 2016	48.28	48.56	47.95	48.18	943,776	-0.15(-0.31%)
Jul 25, 2016	48.97	48.97	48.28	48.33	1,170,596	-0.64(-1.30%)
Jul 22, 2016	48.61	49.11	48.40	48.97	881,863	+0.41(+0.84%)
Jul 21, 2016	48.40	48.88	48.18	48.56	839,111	+0.20(+0.42%)
Jul 20, 2016	47.95	48.42	47.85	48.36	999,162	+0.54(+1.14%)
Jul 19, 2016	48.13	48.17	47.72	47.81	1,059,536	-0.33(-0.69%)
Jul 18, 2016	48.06	48.56	47.78	48.14	1,233,810	+0.08(+0.16%)
Jul 15, 2016	47.77	48.13	47.43	48.06	1,321,834	+0.43(+0.89%)
Jul 14, 2016	47.64	47.77	47.33	47.64	940,877	+0.24(+0.50%)
Jul 13, 2016	47.62	47.68	46.84	47.40	1,024,344	-0.20(-0.41%)
Jul 12, 2016	47.22	47.77	47.21	47.60	1,225,857	+0.75(+1.60%)
Jul 11, 2016	47.30	47.36	46.73	46.85	1,055,066	-0.39(-0.82%)
Jul 08, 2016	46.05	47.36	45.63	47.24	1,829,500	+1.61(+3.52%)
Jul 07, 2016	46.19	46.54	45.54	45.63	1,053,966	-0.13(-0.28%)
Jul 06, 2016	45.27	45.86	44.96	45.76	1,288,721	+0.28(+0.62%)
Jul 05, 2016	46.22	46.42	45.09	45.47	1,595,086	-0.63(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.