Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

71.81 +0.35 (+0.49%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.16	19.16	18.95	19.03	596,568	-0.11(-0.57%)
Jul 28, 2016	19.03	19.14	19.02	19.14	5,295	-0.01(-0.05%)
Jul 27, 2016	19.19	19.19	19.08	19.15	9,088	+0.08(+0.41%)
Jul 26, 2016	19.01	19.07	18.93	19.07	3,397	+0.22(+1.15%)
Jul 25, 2016	18.88	18.88	18.83	18.85	1,172	-0.12(-0.62%)
Jul 22, 2016	18.80	18.97	18.80	18.97	9,147	+0.03(+0.15%)
Jul 21, 2016	19.08	19.14	18.88	18.94	5,732	-0.11(-0.57%)
Jul 20, 2016	18.91	19.07	18.85	19.05	4,275	+0.15(+0.78%)
Jul 19, 2016	19.20	19.20	18.90	18.90	1,534	-0.25(-1.28%)
Jul 18, 2016	19.15	19.16	19.14	19.15	7,488	+0.04(+0.21%)
Jul 15, 2016	19.10	19.12	19.03	19.11	7,048	+0.05(+0.26%)
Jul 14, 2016	19.08	19.19	19.06	19.06	3,943	-0.07(-0.39%)
Jul 13, 2016	19.13	19.13	19.13	19.13	140	+0.01(+0.03%)
Jul 12, 2016	18.76	19.16	18.76	19.13	6,679	+0.22(+1.15%)
Jul 11, 2016	18.80	18.92	18.80	18.91	9,968	+0.26(+1.37%)
Jul 08, 2016	18.51	18.65	18.51	18.65	2,158	+0.62(+3.44%)
Jul 07, 2016	18.03	18.08	18.03	18.03	913	+0.14(+0.77%)
Jul 05, 2016	17.94	17.94	17.82	17.90	1,943	-0.27(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.