Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 22.82 23.04 22.33 22.99 454,587 +0.32(+1.40%)
Jul 30, 2013 22.48 22.88 22.23 22.67 747,121 -0.21(-0.94%)
Jul 29, 2013 23.13 23.13 22.48 22.88 1,128,279 -0.32(-1.37%)
Jul 26, 2013 22.62 23.20 22.59 23.20 504,781 +0.29(+1.28%)
Jul 25, 2013 22.71 23.25 22.58 22.91 733,056 -0.01(-0.04%)
Jul 24, 2013 23.11 23.18 22.47 22.92 667,238 -0.03(-0.11%)
Jul 23, 2013 22.90 23.27 22.77 22.94 815,599 -0.16(-0.71%)
Jul 22, 2013 23.11 23.25 22.46 23.11 1,214,870 +0.62(+2.75%)
Jul 19, 2013 22.31 22.74 22.07 22.49 673,354 +0.21(+0.93%)
Jul 18, 2013 21.18 22.71 21.08 22.28 1,490,839 +1.24(+5.89%)
Jul 17, 2013 21.34 21.65 21.01 21.04 560,725 -0.15(-0.73%)
Jul 16, 2013 21.66 21.88 20.87 21.20 1,528,449 -0.51(-2.34%)
Jul 15, 2013 21.57 21.98 21.38 21.70 929,049 +0.21(+0.96%)
Jul 12, 2013 21.30 21.58 21.15 21.50 680,216 +0.20(+0.93%)
Jul 11, 2013 20.86 21.35 20.74 21.30 750,851 +0.81(+3.95%)
Jul 10, 2013 20.63 20.90 20.12 20.49 1,039,144 -0.16(-0.79%)
Jul 09, 2013 20.80 21.05 20.41 20.65 1,291,116 -0.06(-0.29%)
Jul 08, 2013 20.22 21.08 20.22 20.71 1,097,654 +0.46(+2.25%)
Jul 05, 2013 20.00 20.40 19.45 20.26 561,590 +0.46(+2.35%)
Jul 03, 2013 19.82 20.02 19.47 19.79 566,447 -0.25(-1.24%)
Jul 02, 2013 20.29 20.51 19.84 20.04 746,697 -0.29(-1.44%)
Jul 01, 2013 20.90 21.07 20.30 20.34 444,832 -0.40(-1.91%)
Jun 28, 2013 20.14 20.90 19.96 20.73 1,385,894 +1.16(+5.93%)
Jun 26, 2013 19.45 19.91 19.30 19.57 1,336,410 +0.34(+1.79%)
Jun 25, 2013 18.72 20.13 18.69 19.23 2,287,993 +0.51(+2.71%)
Jun 24, 2013 19.17 19.23 17.94 18.72 3,276,112 -0.78(-4.01%)
Jun 21, 2013 20.04 20.13 19.26 19.50 839,986 -0.43(-2.16%)
Jun 20, 2013 20.40 20.49 19.40 19.93 1,671,978 -0.83(-4.02%)
Jun 19, 2013 20.83 21.15 20.64 20.77 844,740 -0.06(-0.29%)
Jun 18, 2013 20.65 20.84 20.32 20.83 831,877 +0.18(+0.87%)
Jun 17, 2013 20.43 21.06 20.43 20.65 715,016 +0.26(+1.27%)
Jun 14, 2013 20.67 20.72 20.03 20.39 658,873 -0.28(-1.37%)
Jun 13, 2013 20.32 20.95 20.25 20.67 867,748 +0.21(+1.01%)
Jun 12, 2013 20.94 21.29 19.98 20.47 1,091,781 +0.23(+1.15%)
Jun 11, 2013 20.56 20.87 20.14 20.23 778,680 -0.75(-3.57%)
Jun 10, 2013 20.92 21.22 20.56 20.98 1,205,788 +0.31(+1.50%)
Jun 07, 2013 20.63 21.22 20.20 20.67 1,505,157 +0.33(+1.61%)
Jun 06, 2013 19.44 20.43 19.31 20.34 1,363,270 +0.87(+4.46%)
Jun 05, 2013 19.80 19.96 19.30 19.48 1,394,690 -0.49(-2.46%)
Jun 04, 2013 20.09 20.49 19.63 19.97 1,709,274 -0.12(-0.60%)
Jun 03, 2013 20.73 21.27 19.85 20.09 1,627,135 -0.60(-2.91%)
May 31, 2013 21.00 21.29 20.65 20.69 933,846 -0.59(-2.79%)
May 30, 2013 21.13 21.45 20.53 21.28 2,022,152 +0.49(+2.36%)
May 29, 2013 20.86 21.14 20.21 20.79 1,460,767 -0.40(-1.91%)
May 28, 2013 21.94 22.41 21.16 21.20 1,845,167 -0.34(-1.60%)
May 24, 2013 20.56 21.58 20.44 21.54 1,492,556 +0.96(+4.68%)
May 23, 2013 21.08 21.12 20.07 20.58 3,364,146 -1.04(-4.81%)
May 22, 2013 22.65 22.86 21.19 21.62 2,348,058 -1.03(-4.56%)
May 21, 2013 22.58 23.29 22.48 22.65 1,391,891 +0.11(+0.50%)
May 20, 2013 23.05 23.13 22.47 22.54 3,090,731 -0.98(-4.17%)
May 17, 2013 23.02 23.64 22.80 23.52 1,390,198 +0.57(+2.47%)
May 16, 2013 22.65 23.05 22.27 22.95 2,066,613 +0.32(+1.41%)
May 15, 2013 22.02 22.71 21.63 22.63 2,959,864 +1.13(+5.24%)
May 13, 2013 21.42 21.63 21.35 21.51 7,351,235 +0.13(+0.60%)
May 10, 2013 21.28 21.55 21.09 21.38 19,306,534 -0.63(-2.85%)
May 09, 2013 23.11 23.11 21.91 22.01 2,058,417 -1.18(-5.08%)
May 08, 2013 22.80 23.40 22.45 23.18 1,210,355 -0.16(-0.70%)
May 07, 2013 23.48 23.66 23.03 23.35 1,282,671 +0.55(+2.42%)
May 06, 2013 23.85 24.21 22.73 22.80 1,798,931 -0.08(-0.34%)
May 03, 2013 22.93 23.18 22.58 22.87 794,227 +0.29(+1.29%)
May 02, 2013 22.60 22.83 22.33 22.58 385,269 +0.34(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.