Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.49 11.68 11.47 11.67 114,988 +0.20(+1.72%)
Jul 30, 2012 11.35 11.74 11.35 11.47 102,568 +0.12(+1.06%)
Jul 27, 2012 11.17 11.39 11.05 11.35 69,750 +0.24(+2.17%)
Jul 26, 2012 11.28 11.40 11.07 11.11 91,176 -0.27(-2.34%)
Jul 25, 2012 11.46 11.61 11.35 11.38 109,886 -0.08(-0.68%)
Jul 24, 2012 11.49 11.57 11.25 11.46 111,264 -0.08(-0.67%)
Jul 23, 2012 11.45 11.58 11.33 11.53 58,668 +0.00(+0.00%)
Jul 20, 2012 11.19 11.58 11.15 11.53 208,968 +0.22(+1.98%)
Jul 19, 2012 11.36 11.36 11.19 11.31 138,565 -0.01(-0.08%)
Jul 18, 2012 11.22 11.34 11.02 11.32 1,081,123 +0.11(+1.00%)
Jul 17, 2012 11.09 11.26 11.03 11.21 158,741 +0.05(+0.46%)
Jul 16, 2012 11.03 11.18 10.94 11.16 106,594 +0.03(+0.23%)
Jul 13, 2012 11.05 11.13 10.94 11.13 61,867 +0.14(+1.25%)
Jul 12, 2012 10.70 11.02 10.64 10.99 187,084 +0.20(+1.83%)
Jul 11, 2012 10.84 11.10 10.74 10.79 158,626 +0.04(+0.40%)
Jul 10, 2012 10.55 10.87 10.32 10.75 458,402 +0.10(+0.97%)
Jul 09, 2012 10.77 10.80 10.60 10.65 104,097 -0.16(-1.51%)
Jul 06, 2012 10.93 10.93 10.66 10.81 59,959 -0.17(-1.57%)
Jul 05, 2012 10.96 11.09 10.85 10.98 99,765 +0.09(+0.79%)
Jul 03, 2012 10.94 10.98 10.89 10.90 90,801 -0.05(-0.47%)
Jul 02, 2012 10.70 10.98 10.66 10.95 274,712 +0.28(+2.66%)
Jun 29, 2012 10.78 10.80 10.58 10.66 365,305 +0.13(+1.23%)
Jun 28, 2012 10.83 10.86 10.50 10.54 450,954 -0.35(-3.24%)
Jun 27, 2012 10.91 10.98 10.66 10.89 168,768 -0.02(-0.16%)
Jun 26, 2012 10.97 11.07 10.88 10.91 380,708 -0.03(-0.31%)
Jun 25, 2012 11.01 11.04 10.85 10.94 347,317 -0.15(-1.40%)
Jun 22, 2012 11.11 11.19 11.04 11.09 128,328 -0.01(-0.08%)
Jun 21, 2012 11.15 11.20 10.98 11.10 304,242 +0.00(+0.00%)
Jun 20, 2012 11.15 11.15 11.03 11.10 271,503 +0.00(+0.00%)
Jun 19, 2012 11.08 11.18 11.01 11.10 305,191 +0.11(+1.02%)
Jun 18, 2012 11.05 11.05 10.79 10.99 125,674 -0.04(-0.39%)
Jun 15, 2012 10.97 11.17 10.96 11.03 244,658 +0.06(+0.55%)
Jun 14, 2012 10.91 11.04 10.85 10.97 108,515 +0.05(+0.47%)
Jun 13, 2012 10.83 11.07 10.78 10.92 164,060 +0.03(+0.24%)
Jun 12, 2012 10.73 10.94 10.73 10.90 386,088 +0.04(+0.40%)
Jun 11, 2012 10.97 10.98 10.79 10.85 312,088 -0.06(-0.55%)
Jun 08, 2012 10.69 10.91 10.68 10.91 260,349 +0.16(+1.52%)
Jun 07, 2012 10.47 10.79 10.42 10.75 296,628 +0.43(+4.17%)
Jun 06, 2012 10.06 10.36 9.805 10.32 394,368 +0.34(+3.45%)
Jun 05, 2012 9.770 10.02 9.504 9.977 385,562 +0.15(+1.58%)
Jun 04, 2012 9.788 9.856 9.684 9.822 363,590 +0.05(+0.53%)
Jun 01, 2012 9.641 10.08 9.452 9.770 459,357 -0.27(-2.66%)
May 31, 2012 10.08 10.12 9.831 10.04 296,626 -0.01(-0.09%)
May 30, 2012 10.22 10.22 10.01 10.05 294,455 -0.28(-2.75%)
May 29, 2012 10.27 10.43 10.17 10.33 185,043 +0.16(+1.61%)
May 25, 2012 10.07 10.17 9.996 10.17 176,681 +0.08(+0.77%)
May 24, 2012 10.05 10.18 9.882 10.09 425,214 +0.04(+0.43%)
May 23, 2012 9.616 10.07 9.564 10.05 482,679 +0.42(+4.38%)
May 22, 2012 9.452 9.676 9.359 9.624 346,152 +0.15(+1.63%)
May 21, 2012 8.962 9.495 8.962 9.469 368,277 +0.40(+4.46%)
May 18, 2012 9.280 9.478 8.979 9.065 434,333 -0.19(-2.04%)
May 17, 2012 9.564 9.624 9.022 9.254 1,474,801 -0.60(-6.11%)
May 16, 2012 10.06 10.28 9.835 9.856 605,917 -0.13(-1.29%)
May 15, 2012 10.11 10.17 9.874 9.985 357,151 -0.24(-2.35%)
May 14, 2012 10.20 10.35 10.10 10.23 294,775 -0.05(-0.50%)
May 11, 2012 10.32 10.52 9.960 10.28 602,618 -0.07(-0.66%)
May 10, 2012 10.41 10.83 10.32 10.35 415,597 -0.01(-0.08%)
May 09, 2012 11.01 11.12 10.34 10.36 413,240 -0.70(-6.30%)
May 08, 2012 11.16 11.46 10.80 11.05 722,522 +0.56(+5.33%)
May 07, 2012 10.29 10.58 10.29 10.49 470,952 +0.03(+0.33%)
May 04, 2012 10.58 10.58 10.30 10.46 179,347 -0.15(-1.46%)
May 03, 2012 10.86 10.94 10.56 10.61 172,838 -0.27(-2.45%)
May 02, 2012 11.03 11.18 10.80 10.88 240,136 -0.22(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.