Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.49 11.68 11.47 11.67 114,988 +0.20(+1.72%)
Jul 30, 2012 11.35 11.74 11.35 11.47 102,568 +0.12(+1.06%)
Jul 27, 2012 11.17 11.39 11.05 11.35 69,750 +0.24(+2.17%)
Jul 26, 2012 11.28 11.40 11.07 11.11 91,176 -0.27(-2.34%)
Jul 25, 2012 11.46 11.61 11.35 11.38 109,886 -0.08(-0.68%)
Jul 24, 2012 11.49 11.57 11.25 11.46 111,264 -0.08(-0.67%)
Jul 23, 2012 11.45 11.58 11.33 11.53 58,668 +0.00(+0.00%)
Jul 20, 2012 11.19 11.58 11.15 11.53 208,968 +0.22(+1.98%)
Jul 19, 2012 11.36 11.36 11.19 11.31 138,565 -0.01(-0.08%)
Jul 18, 2012 11.22 11.34 11.02 11.32 1,081,123 +0.11(+1.00%)
Jul 17, 2012 11.09 11.26 11.03 11.21 158,741 +0.05(+0.46%)
Jul 16, 2012 11.03 11.18 10.94 11.16 106,594 +0.03(+0.23%)
Jul 13, 2012 11.05 11.13 10.94 11.13 61,867 +0.14(+1.25%)
Jul 12, 2012 10.70 11.02 10.64 10.99 187,084 +0.20(+1.83%)
Jul 11, 2012 10.84 11.10 10.74 10.79 158,626 +0.04(+0.40%)
Jul 10, 2012 10.55 10.87 10.32 10.75 458,402 +0.10(+0.97%)
Jul 09, 2012 10.77 10.80 10.60 10.65 104,097 -0.16(-1.51%)
Jul 06, 2012 10.93 10.93 10.66 10.81 59,959 -0.17(-1.57%)
Jul 05, 2012 10.96 11.09 10.85 10.98 99,765 +0.09(+0.79%)
Jul 03, 2012 10.94 10.98 10.89 10.90 90,801 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.