Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.60	16.13	15.44	16.01	1,117,011	+0.20(+1.28%)
Jul 28, 2011	16.14	16.39	15.75	15.81	2,244,966	+0.55(+3.63%)
Jul 27, 2011	15.76	15.79	15.20	15.25	1,202,499	-0.43(-2.73%)
Jul 26, 2011	16.01	16.01	15.59	15.68	1,220,800	-0.48(-2.97%)
Jul 25, 2011	16.13	16.25	16.06	16.16	460,918	-0.13(-0.80%)
Jul 22, 2011	16.35	16.36	16.13	16.29	553,245	+0.10(+0.59%)
Jul 21, 2011	16.36	16.61	16.16	16.20	767,738	-0.11(-0.66%)
Jul 20, 2011	16.37	16.37	16.17	16.30	666,610	+0.03(+0.16%)
Jul 19, 2011	16.32	16.42	16.16	16.28	761,455	+0.07(+0.45%)
Jul 18, 2011	16.45	16.45	16.13	16.20	542,122	-0.30(-1.83%)
Jul 15, 2011	16.57	16.57	16.27	16.51	595,401	-0.01(-0.08%)
Jul 14, 2011	16.88	16.90	16.36	16.52	934,306	-0.25(-1.52%)
Jul 13, 2011	16.87	16.98	16.65	16.77	603,112	+0.10(+0.57%)
Jul 12, 2011	16.64	16.79	16.50	16.68	508,890	-0.00(-0.03%)
Jul 11, 2011	16.89	17.02	16.53	16.68	650,556	-0.37(-2.18%)
Jul 08, 2011	16.98	17.08	16.74	17.06	557,616	-0.12(-0.70%)
Jul 07, 2011	17.28	17.34	16.95	17.18	1,148,045	+0.15(+0.86%)
Jul 06, 2011	16.37	17.28	16.30	17.03	2,107,972	+0.63(+3.82%)
Jul 05, 2011	16.39	16.54	16.18	16.40	672,021	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.