Indicators

Treehouse Foods (NY: THS )

34.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.56	52.27	51.30	51.64	199,264	-0.37(-0.71%)
Jul 28, 2011	52.13	52.64	51.98	52.01	131,043	-0.12(-0.23%)
Jul 27, 2011	52.61	52.84	52.05	52.13	205,921	-0.73(-1.38%)
Jul 26, 2011	53.95	53.95	52.76	52.86	208,429	-1.15(-2.13%)
Jul 25, 2011	54.19	54.47	54.00	54.01	131,348	-0.61(-1.12%)
Jul 22, 2011	54.83	54.91	54.60	54.62	129,339	+0.13(+0.24%)
Jul 21, 2011	53.34	54.96	53.22	54.49	273,918	+1.40(+2.64%)
Jul 20, 2011	53.14	53.21	52.59	53.09	173,665	+0.14(+0.26%)
Jul 19, 2011	52.36	52.96	52.21	52.95	273,407	+0.85(+1.63%)
Jul 18, 2011	52.25	52.49	51.62	52.10	306,467	-0.32(-0.61%)
Jul 15, 2011	52.62	52.72	52.09	52.42	370,583	-0.23(-0.44%)
Jul 14, 2011	53.43	53.52	52.34	52.65	440,588	-0.78(-1.46%)
Jul 13, 2011	53.22	53.72	53.15	53.43	329,761	+0.27(+0.51%)
Jul 12, 2011	52.93	53.92	52.92	53.16	266,018	+0.10(+0.19%)
Jul 11, 2011	53.06	53.15	52.80	53.06	227,019	-0.58(-1.08%)
Jul 08, 2011	53.13	53.87	53.13	53.64	160,373	-0.05(-0.09%)
Jul 07, 2011	53.75	53.85	53.51	53.69	530,499	+0.19(+0.36%)
Jul 06, 2011	50.68	53.75	50.66	53.50	518,003	-0.27(-0.50%)
Jul 05, 2011	53.80	54.33	53.09	53.77	605,116	-1.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.