Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.66 12.80 12.60 12.60 72,589,616 -0.05(-0.41%)
Jul 30, 2009 12.81 12.96 12.63 12.65 92,603,208 -0.05(-0.36%)
Jul 29, 2009 12.62 12.72 12.51 12.70 76,907,776 +0.02(+0.15%)
Jul 28, 2009 12.62 12.74 12.47 12.68 91,722,440 -0.07(-0.51%)
Jul 27, 2009 12.70 12.76 12.53 12.74 64,667,412 +0.07(+0.57%)
Jul 24, 2009 12.52 12.70 12.44 12.67 78,983,224 -0.08(-0.62%)
Jul 23, 2009 12.49 12.81 12.43 12.75 231,372,912 +0.22(+1.78%)
Jul 22, 2009 12.35 12.62 12.33 12.53 215,579,264 +0.16(+1.27%)
Jul 21, 2009 12.37 12.38 12.11 12.37 97,440,880 +0.00(+0.00%)
Jul 20, 2009 12.34 12.39 12.12 12.37 118,961,872 +0.07(+0.59%)
Jul 17, 2009 12.11 12.31 11.94 12.30 128,677,800 +0.19(+1.57%)
Jul 16, 2009 11.74 12.17 11.74 12.11 137,586,864 +0.29(+2.49%)
Jul 15, 2009 11.77 11.90 11.60 11.81 284,374,848 +0.80(+7.25%)
Jul 14, 2009 10.80 11.05 10.77 11.01 145,099,472 +0.22(+2.06%)
Jul 13, 2009 10.57 10.82 10.41 10.79 94,418,824 +0.29(+2.81%)
Jul 10, 2009 10.46 10.62 10.38 10.50 78,155,792 +0.01(+0.12%)
Jul 09, 2009 10.53 10.65 10.44 10.48 100,276,608 +0.05(+0.50%)
Jul 08, 2009 10.67 10.71 10.33 10.43 123,593,544 -0.20(-1.91%)
Jul 07, 2009 11.01 11.08 10.60 10.63 105,732,424 -0.19(-1.75%)
Jul 06, 2009 10.87 11.02 10.71 10.82 72,290,344 -0.12(-1.08%)
Jul 02, 2009 11.04 11.09 10.92 10.94 83,957,496 -0.21(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.