Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 14.39 14.79 14.35 14.52 99,728,344 -0.03(-0.18%)
Jul 30, 2008 14.59 14.69 13.93 14.55 80,397,664 +0.00(+0.00%)
Jul 29, 2008 14.18 14.56 14.16 14.55 72,399,800 +0.37(+2.58%)
Jul 28, 2008 14.31 14.40 14.14 14.18 76,191,736 -0.22(-1.54%)
Jul 25, 2008 14.27 14.45 14.11 14.40 61,275,168 +0.22(+1.57%)
Jul 24, 2008 14.43 14.49 14.15 14.18 93,484,608 -0.41(-2.83%)
Jul 23, 2008 14.53 14.80 14.41 14.59 86,488,808 +0.14(+0.95%)
Jul 22, 2008 14.21 14.48 14.16 14.46 113,562,840 +0.00(+0.00%)
Jul 21, 2008 14.53 14.56 14.37 14.46 74,393,896 +0.00(+0.00%)
Jul 18, 2008 14.33 14.51 14.05 14.46 83,633,352 +0.07(+0.46%)
Jul 17, 2008 13.91 14.66 13.77 14.39 143,675,888 +0.71(+5.17%)
Jul 16, 2008 13.76 13.84 13.24 13.68 133,404,472 +0.13(+0.97%)
Jul 15, 2008 13.25 13.86 13.23 13.55 152,476,848 +0.16(+1.17%)
Jul 14, 2008 13.76 13.84 13.30 13.40 74,984,416 -0.11(-0.82%)
Jul 11, 2008 13.27 13.86 13.08 13.51 113,549,520 +0.01(+0.10%)
Jul 10, 2008 12.99 13.59 12.90 13.49 143,065,984 +0.53(+4.09%)
Jul 09, 2008 13.65 13.68 12.93 12.96 103,762,280 -0.73(-5.31%)
Jul 08, 2008 13.55 13.83 13.29 13.69 89,304,360 +0.14(+1.01%)
Jul 07, 2008 13.60 13.91 13.28 13.55 72,268,904 +0.03(+0.24%)
Jul 04, 2008 13.49 13.61 13.26 13.52 63,206,300 +0.00(+0.00%)
Jul 03, 2008 13.49 13.61 13.26 13.52 63,206,300 -0.18(-1.29%)
Jul 02, 2008 14.16 14.27 13.66 13.70 73,161,016 -0.42(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.