Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.26	11.26	10.63	10.69	3,833,619	-0.52(-4.64%)
Jul 28, 2006	10.91	11.21	10.76	11.21	4,351,023	+0.39(+3.60%)
Jul 27, 2006	11.24	11.40	10.78	10.82	3,741,015	-0.42(-3.74%)
Jul 26, 2006	11.37	11.57	11.04	11.24	4,082,172	-0.22(-1.92%)
Jul 25, 2006	11.82	12.18	11.22	11.46	6,819,767	-0.78(-6.37%)
Jul 24, 2006	11.65	12.25	11.60	12.24	5,891,348	+0.94(+8.32%)
Jul 21, 2006	11.54	11.58	11.00	11.30	4,701,631	-0.30(-2.59%)
Jul 20, 2006	11.80	11.92	11.50	11.60	5,121,211	-0.19(-1.61%)
Jul 19, 2006	10.87	11.94	10.86	11.79	10,158,313	+1.00(+9.27%)
Jul 18, 2006	10.98	11.05	10.43	10.79	4,148,659	-0.19(-1.73%)
Jul 17, 2006	10.70	11.17	10.65	10.98	3,350,780	+0.33(+3.10%)
Jul 14, 2006	10.92	10.92	10.35	10.65	5,952,672	-0.07(-0.65%)
Jul 13, 2006	11.90	11.92	10.51	10.72	8,436,612	-1.23(-10.29%)
Jul 12, 2006	11.93	12.04	11.84	11.95	3,981,005	-0.03(-0.25%)
Jul 11, 2006	12.12	12.12	11.75	11.98	3,657,627	-0.26(-2.12%)
Jul 10, 2006	12.23	12.65	12.00	12.24	4,238,958	+0.14(+1.16%)
Jul 07, 2006	11.98	12.40	11.71	12.10	4,649,539	+0.10(+0.83%)
Jul 06, 2006	11.96	12.35	11.96	12.00	2,739,574	+0.06(+0.50%)
Jul 05, 2006	12.17	12.31	11.90	11.94	4,158,404	-0.37(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.