Indicators

Natural Gas Services Group (NY: NGS )

23.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.34	13.60	13.26	13.54	7,500	+0.14(+1.04%)
Jul 28, 2005	13.72	13.75	13.32	13.40	17,500	-0.30(-2.19%)
Jul 27, 2005	13.75	13.82	13.70	13.70	16,600	-0.20(-1.44%)
Jul 26, 2005	13.92	14.01	13.76	13.90	26,600	+0.02(+0.14%)
Jul 25, 2005	13.88	14.00	13.68	13.88	26,600	+0.25(+1.83%)
Jul 22, 2005	13.70	14.00	13.50	13.63	21,100	+0.13(+0.96%)
Jul 21, 2005	12.82	14.00	12.82	13.50	35,400	+0.65(+5.06%)
Jul 20, 2005	12.92	12.92	12.81	12.85	12,500	+0.09(+0.71%)
Jul 19, 2005	12.76	12.83	12.49	12.76	15,100	+0.00(+0.00%)
Jul 18, 2005	12.40	13.22	12.30	12.76	32,900	+0.46(+3.74%)
Jul 15, 2005	12.28	12.32	12.28	12.30	7,600	+0.00(+0.00%)
Jul 14, 2005	12.50	12.51	12.12	12.30	43,000	-0.20(-1.60%)
Jul 13, 2005	12.68	12.68	12.24	12.50	24,000	-0.23(-1.81%)
Jul 12, 2005	12.84	12.95	12.73	12.73	22,900	-0.05(-0.39%)
Jul 11, 2005	12.54	12.90	12.54	12.78	44,700	+0.33(+2.65%)
Jul 08, 2005	12.42	12.55	12.15	12.45	41,600	-0.05(-0.40%)
Jul 07, 2005	11.82	12.50	11.69	12.50	48,300	+0.59(+4.95%)
Jul 06, 2005	11.67	11.91	11.55	11.91	26,200	+0.16(+1.36%)
Jul 05, 2005	11.89	11.89	11.58	11.75	13,500	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.