Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.82	14.99	14.50	14.53	300,038	+0.03(+0.20%)
Jul 30, 2002	14.60	14.64	14.30	14.50	168,314	-0.26(-1.73%)
Jul 29, 2002	13.96	15.13	13.86	14.76	207,014	+0.80(+5.70%)
Jul 26, 2002	13.86	13.98	13.86	13.96	113,851	+0.11(+0.77%)
Jul 25, 2002	13.61	14.03	13.29	13.86	403,334	+0.36(+2.63%)
Jul 24, 2002	13.15	13.54	12.85	13.50	338,176	+0.36(+2.70%)
Jul 23, 2002	13.15	13.37	13.11	13.15	318,333	-0.04(-0.32%)
Jul 22, 2002	13.50	13.79	13.04	13.19	376,032	-0.05(-0.38%)
Jul 19, 2002	12.61	13.59	12.47	13.24	324,806	+0.45(+3.50%)
Jul 17, 2002	12.64	12.86	12.64	12.79	363,226	-1.02(-7.36%)
Jul 12, 2002	14.07	14.07	13.71	13.81	210,814	-0.23(-1.62%)
Jul 11, 2002	14.14	14.14	13.68	14.03	131,020	-0.11(-0.75%)
Jul 10, 2002	14.57	14.78	13.96	14.14	178,728	-0.42(-2.88%)
Jul 09, 2002	14.57	14.78	14.48	14.56	161,136	-0.01(-0.05%)
Jul 08, 2002	14.35	14.92	14.33	14.57	225,450	+0.07(+0.49%)
Jul 05, 2002	14.21	14.53	14.21	14.50	18,013	+0.36(+2.51%)
Jul 04, 2002	14.43	14.43	14.00	14.14	379,973	+0.00(+0.00%)
Jul 03, 2002	14.43	14.43	14.00	14.14	157,196	-0.29(-2.02%)
Jul 02, 2002	14.89	14.89	14.42	14.43	66,565	-0.50(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.