Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 26.29 26.29 25.64 25.71 4,773,277 -0.22(-0.86%)
Jul 30, 2001 26.14 26.29 25.75 25.93 3,593,544 -0.13(-0.48%)
Jul 27, 2001 25.80 26.12 25.53 26.06 5,285,063 +0.26(+1.00%)
Jul 26, 2001 25.80 25.93 25.60 25.80 8,390,195 +0.14(+0.54%)
Jul 25, 2001 25.28 26.00 25.13 25.66 5,370,958 +0.41(+1.63%)
Jul 24, 2001 25.63 25.87 25.09 25.25 10,544,745 +0.03(+0.11%)
Jul 23, 2001 25.70 25.87 25.20 25.22 8,428,626 -0.51(-1.98%)
Jul 20, 2001 25.38 25.80 25.38 25.73 9,657,830 +0.24(+0.93%)
Jul 19, 2001 25.52 25.80 25.21 25.50 5,584,907 +0.04(+0.16%)
Jul 18, 2001 24.93 25.73 24.83 25.45 8,945,144 +0.42(+1.67%)
Jul 17, 2001 25.11 25.14 24.41 25.04 8,075,581 -0.13(-0.53%)
Jul 16, 2001 25.45 25.52 25.07 25.17 5,380,135 -0.29(-1.12%)
Jul 13, 2001 25.38 25.45 25.09 25.45 6,560,298 +0.27(+1.08%)
Jul 12, 2001 24.76 25.45 24.76 25.18 8,788,697 +0.43(+1.72%)
Jul 11, 2001 24.13 25.11 24.01 24.76 12,534,100 +0.77(+3.20%)
Jul 10, 2001 24.40 24.44 23.94 23.99 15,029,362 -0.20(-0.81%)
Jul 09, 2001 24.41 24.51 24.02 24.18 12,092,149 -0.36(-1.45%)
Jul 06, 2001 25.31 25.31 24.35 24.54 21,281,642 -0.91(-3.59%)
Jul 05, 2001 24.41 25.55 24.30 25.45 24,878,198 +0.98(+3.99%)
Jul 03, 2001 24.69 24.93 24.27 24.48 23,826,376 +0.69(+2.90%)
Jul 02, 2001 23.99 24.23 23.63 23.79 23,951,994 -0.55(-2.26%)
Jun 29, 2001 26.71 26.71 23.01 24.34 74,336,616 -2.30(-8.64%)
Jun 28, 2001 28.31 28.31 26.15 26.64 32,785,000 +0.84(+3.24%)
Jun 27, 2001 25.25 26.57 24.58 25.80 24,178,562 +0.56(+2.21%)
Jun 26, 2001 24.34 26.08 24.02 25.24 24,595,274 +0.42(+1.69%)
Jun 25, 2001 25.45 26.29 24.45 24.83 27,932,854 -0.70(-2.73%)
Jun 22, 2001 25.91 25.91 25.22 25.52 14,312,804 -0.10(-0.41%)
Jun 21, 2001 26.08 26.08 25.35 25.63 20,130,302 -0.20(-0.78%)
Jun 20, 2001 25.84 26.40 25.63 25.83 24,129,520 -1.02(-3.79%)
Jun 19, 2001 27.06 27.34 25.59 26.85 27,935,580 -1.05(-3.75%)
Jun 18, 2001 26.71 27.96 26.48 27.89 26,437,360 +0.91(+3.36%)
Jun 15, 2001 26.08 27.06 24.76 26.99 40,296,456 +1.12(+4.31%)
Jun 14, 2001 25.35 28.75 25.11 25.87 123,631,128 -3.60(-12.21%)
Jun 13, 2001 31.38 32.08 28.98 29.47 38,737,004 -0.84(-2.78%)
Jun 12, 2001 30.68 30.68 28.98 30.31 38,541,268 -1.24(-3.93%)
Jun 11, 2001 32.60 33.31 31.42 31.56 16,297,428 -0.88(-2.71%)
Jun 08, 2001 33.54 33.55 31.52 32.43 14,848,108 -1.56(-4.59%)
Jun 07, 2001 33.86 34.22 33.55 34.00 3,971,971 -0.06(-0.18%)
Jun 06, 2001 33.96 34.29 33.68 34.06 8,300,715 +0.00(+0.00%)
Jun 05, 2001 33.82 34.14 33.47 34.06 5,459,148 +0.07(+0.21%)
Jun 04, 2001 33.91 34.17 33.65 33.99 5,430,468 +0.26(+0.76%)
Jun 01, 2001 33.68 33.95 33.05 33.73 3,949,314 -0.02(-0.06%)
May 31, 2001 34.10 34.18 33.68 33.75 4,970,735 -0.16(-0.47%)
May 30, 2001 34.45 34.68 33.86 33.91 4,076,364 -0.63(-1.84%)
May 29, 2001 35.11 35.29 34.38 34.55 9,211,720 -0.46(-1.31%)
May 25, 2001 35.57 35.73 34.73 35.01 3,873,313 -0.91(-2.52%)
May 24, 2001 35.99 36.37 35.49 35.91 4,147,633 -0.08(-0.21%)
May 23, 2001 36.68 36.91 35.70 35.99 5,022,645 -0.93(-2.51%)
May 22, 2001 37.13 37.33 36.40 36.92 3,713,568 -0.39(-1.05%)
May 21, 2001 36.89 37.59 36.72 37.31 4,107,912 +0.17(+0.47%)
May 18, 2001 36.79 37.38 36.40 37.13 6,629,702 +0.52(+1.43%)
May 17, 2001 36.05 36.83 36.03 36.61 5,494,280 +0.28(+0.77%)
May 16, 2001 34.53 36.39 34.52 36.33 9,106,180 +1.25(+3.56%)
May 15, 2001 34.66 35.15 34.47 35.08 6,294,582 +0.29(+0.82%)
May 14, 2001 34.17 34.87 34.04 34.80 2,924,451 +0.28(+0.81%)
May 11, 2001 34.73 34.73 33.82 34.52 3,296,424 -0.17(-0.48%)
May 10, 2001 34.87 34.90 34.31 34.69 2,734,879 +0.17(+0.48%)
May 09, 2001 33.89 34.99 33.77 34.52 8,197,612 +0.17(+0.49%)
May 08, 2001 34.10 34.63 33.73 34.35 4,846,696 -0.45(-1.28%)
May 07, 2001 34.59 34.89 34.38 34.80 5,633,376 +0.06(+0.18%)
May 04, 2001 33.12 34.87 32.97 34.74 4,990,668 +0.98(+2.91%)
May 03, 2001 34.28 34.62 33.54 33.75 12,070,782 -0.45(-1.33%)
May 02, 2001 34.10 34.52 33.54 34.21 5,021,498 +0.07(+0.20%)
May 01, 2001 33.47 34.16 33.29 34.14 3,633,839 +0.05(+0.14%)
Apr 30, 2001 34.52 34.83 33.40 34.09 3,416,878 -0.75(-2.14%)
Apr 27, 2001 34.38 34.83 33.83 34.83 4,323,582 +0.53(+1.55%)
Apr 26, 2001 33.79 34.37 33.56 34.30 4,369,756 +1.17(+3.54%)
Apr 25, 2001 32.15 33.61 32.05 33.13 4,956,826 +1.48(+4.67%)
Apr 24, 2001 32.28 32.76 31.52 31.65 3,202,929 -0.73(-2.24%)
Apr 23, 2001 32.86 32.86 31.73 32.38 3,582,646 -0.55(-1.67%)
Apr 20, 2001 32.64 33.44 32.50 32.93 7,814,740 -0.27(-0.80%)
Apr 19, 2001 32.25 33.26 32.25 33.19 4,304,510 +0.42(+1.28%)
Apr 18, 2001 31.41 33.12 31.14 32.78 10,325,633 +1.85(+5.98%)
Apr 17, 2001 29.50 31.03 29.50 30.93 6,292,288 +0.77(+2.54%)
Apr 16, 2001 29.81 30.16 29.43 30.16 6,179,577 -0.14(-0.46%)
Apr 12, 2001 29.18 30.30 29.01 30.30 6,359,111 +1.29(+4.45%)
Apr 11, 2001 29.99 30.15 28.67 29.01 7,208,885 -0.52(-1.75%)
Apr 10, 2001 28.21 30.25 28.17 29.53 12,182,346 +1.91(+6.92%)
Apr 09, 2001 27.62 28.38 26.99 27.62 7,630,044 +0.07(+0.25%)
Apr 06, 2001 27.79 28.03 26.95 27.55 13,958,612 -0.80(-2.83%)
Apr 05, 2001 27.44 28.39 27.41 28.35 10,895,926 +1.72(+6.44%)
Apr 04, 2001 26.50 27.82 26.12 26.63 7,672,347 -0.04(-0.16%)
Apr 03, 2001 27.93 28.09 26.40 26.67 6,719,900 -1.56(-5.51%)
Apr 02, 2001 28.21 29.11 27.62 28.23 4,456,368 -0.22(-0.78%)
Mar 30, 2001 28.38 28.70 27.89 28.45 7,178,629 +0.24(+0.87%)
Mar 29, 2001 28.14 28.31 27.65 28.21 3,046,482 -0.10(-0.37%)
Mar 28, 2001 28.10 28.38 27.80 28.31 7,319,445 -0.55(-1.91%)
Mar 27, 2001 27.55 28.94 27.48 28.86 6,167,675 +1.46(+5.32%)
Mar 26, 2001 27.62 28.33 26.99 27.41 8,084,328 +0.94(+3.56%)
Mar 23, 2001 25.63 26.87 25.43 26.46 10,044,430 +1.41(+5.62%)
Mar 22, 2001 25.80 25.98 24.30 25.06 16,150,445 -1.28(-4.87%)
Mar 21, 2001 27.27 27.78 26.33 26.34 6,079,342 -1.17(-4.26%)
Mar 20, 2001 28.35 28.91 27.27 27.51 6,114,905 -0.77(-2.71%)
Mar 19, 2001 27.72 28.56 27.42 28.28 7,162,425 +0.73(+2.66%)
Mar 16, 2001 27.94 28.59 27.55 27.55 13,881,751 -0.70(-2.49%)
Mar 15, 2001 28.56 28.69 28.09 28.25 7,187,519 -0.10(-0.34%)
Mar 14, 2001 28.24 29.27 27.89 28.35 10,870,831 -1.10(-3.74%)
Mar 13, 2001 28.94 29.57 28.42 29.45 10,536,141 +1.28(+4.53%)
Mar 12, 2001 30.54 30.54 26.92 28.17 12,718,940 -2.50(-8.14%)
Mar 09, 2001 31.74 31.87 30.39 30.67 7,694,860 -1.64(-5.07%)
Mar 08, 2001 32.46 32.67 31.74 32.31 6,433,104 -0.10(-0.32%)
Mar 07, 2001 32.36 32.66 32.14 32.41 3,922,642 +0.16(+0.50%)
Mar 06, 2001 32.43 32.87 32.12 32.25 5,984,843 +0.42(+1.31%)
Mar 05, 2001 31.21 31.90 31.17 31.83 5,508,476 +0.60(+1.92%)
Mar 02, 2001 31.87 31.94 31.06 31.23 5,439,932 -0.88(-2.74%)
Mar 01, 2001 31.90 32.15 31.38 32.11 7,447,069 -0.47(-1.46%)
Feb 28, 2001 33.53 33.64 31.90 32.59 13,831,849 -0.99(-2.95%)
Feb 27, 2001 32.43 33.58 32.43 33.58 13,627,364 -0.37(-1.09%)
Feb 26, 2001 33.05 34.06 32.80 33.95 9,633,166 +1.17(+3.57%)
Feb 23, 2001 33.19 33.47 32.04 32.78 7,435,167 -0.84(-2.49%)
Feb 22, 2001 34.10 34.10 32.85 33.61 8,809,633 -0.33(-0.97%)
Feb 21, 2001 34.52 34.83 33.83 33.94 5,038,276 -0.37(-1.08%)
Feb 20, 2001 33.62 34.76 33.62 34.31 4,258,192 +0.69(+2.05%)
Feb 16, 2001 33.42 34.03 33.26 33.62 4,049,549 -0.20(-0.60%)
Feb 15, 2001 33.16 34.51 33.12 33.82 6,479,135 +0.58(+1.74%)
Feb 14, 2001 33.89 33.95 33.19 33.24 3,644,020 -0.72(-2.12%)
Feb 13, 2001 34.08 34.62 33.95 33.96 3,815,380 -0.25(-0.73%)
Feb 12, 2001 33.12 34.48 33.03 34.21 4,205,852 +1.30(+3.94%)
Feb 09, 2001 33.84 33.93 32.64 32.92 6,869,320 -1.10(-3.24%)
Feb 08, 2001 34.16 34.66 33.82 34.02 3,690,051 +0.16(+0.47%)
Feb 07, 2001 34.17 34.41 33.54 33.86 3,170,808 -0.49(-1.42%)
Feb 06, 2001 34.35 34.66 34.01 34.35 4,051,413 -0.12(-0.34%)
Feb 05, 2001 33.26 34.60 33.23 34.46 5,048,600 +1.20(+3.61%)
Feb 02, 2001 33.16 33.65 32.97 33.26 4,989,520 -0.03(-0.08%)
Feb 01, 2001 33.23 33.61 32.92 33.29 3,732,783 +0.34(+1.04%)
Jan 31, 2001 33.03 33.61 32.71 32.95 6,497,346 -0.08(-0.25%)
Jan 30, 2001 31.94 33.12 31.94 33.03 6,468,810 +1.09(+3.43%)
Jan 29, 2001 32.32 32.57 31.56 31.94 4,466,693 -0.45(-1.38%)
Jan 26, 2001 33.08 33.56 32.08 32.39 8,307,311 -0.61(-1.84%)
Jan 25, 2001 32.95 33.82 32.87 32.99 7,365,332 -0.05(-0.15%)
Jan 24, 2001 33.39 33.74 32.73 33.04 3,634,843 -0.35(-1.04%)
Jan 23, 2001 33.22 33.65 33.01 33.39 6,174,702 +0.57(+1.74%)
Jan 22, 2001 33.56 33.90 32.56 32.82 5,423,585 -0.92(-2.73%)
Jan 19, 2001 34.26 34.44 33.26 33.74 6,030,874 -0.35(-1.02%)
Jan 18, 2001 33.82 34.48 33.22 34.09 6,404,855 +0.61(+1.83%)
Jan 17, 2001 33.95 34.37 33.22 33.47 13,830,558 +0.08(+0.25%)
Jan 16, 2001 32.25 33.61 32.25 33.39 6,338,175 +0.96(+2.97%)
Jan 12, 2001 33.04 33.22 31.73 32.43 5,802,155 -0.61(-1.86%)
Jan 11, 2001 32.00 33.26 32.00 33.04 7,091,873 +1.53(+4.85%)
Jan 10, 2001 30.73 31.73 30.29 31.51 9,112,059 +0.35(+1.12%)
Jan 09, 2001 31.86 32.39 30.77 31.17 7,934,477 -0.70(-2.19%)
Jan 08, 2001 32.08 32.52 31.07 31.86 5,108,540 -0.87(-2.66%)
Jan 05, 2001 33.08 33.22 32.12 32.73 6,034,459 -0.78(-2.33%)
Jan 04, 2001 33.12 34.04 33.04 33.52 5,236,308 -0.05(-0.15%)
Jan 03, 2001 30.86 33.56 30.34 33.56 12,716,502 +2.71(+8.77%)
Jan 02, 2001 32.43 32.43 29.60 30.86 14,266,630 -2.13(-6.47%)
Dec 29, 2000 33.30 33.65 32.87 32.99 3,048,633 -0.44(-1.31%)
Dec 28, 2000 33.39 33.69 32.91 33.43 3,755,297 +0.27(+0.80%)
Dec 27, 2000 33.22 33.95 32.99 33.17 3,494,170 -0.31(-0.92%)
Dec 26, 2000 33.04 33.61 32.64 33.47 5,060,072 +0.17(+0.52%)
Dec 22, 2000 32.47 33.69 32.47 33.30 3,712,994 +1.00(+3.11%)
Dec 21, 2000 32.39 33.04 32.17 32.29 5,525,254 +0.22(+0.67%)
Dec 20, 2000 33.47 33.65 32.08 32.08 7,625,456 -2.01(-5.89%)
Dec 19, 2000 34.83 35.08 34.04 34.09 8,634,975 -0.61(-1.75%)
Dec 18, 2000 34.09 35.17 34.09 34.69 7,482,201 +1.30(+3.91%)
Dec 15, 2000 34.78 34.87 33.39 33.39 10,469,604 -1.87(-5.30%)
Dec 14, 2000 35.74 36.00 35.17 35.26 9,136,150 -1.09(-3.01%)
Dec 13, 2000 36.70 36.79 36.09 36.35 7,387,846 +0.00(+0.00%)
Dec 12, 2000 37.57 37.66 35.91 36.35 9,312,242 -2.13(-5.54%)
Dec 11, 2000 37.87 38.84 37.40 38.49 6,299,171 +0.48(+1.27%)
Dec 08, 2000 37.23 38.31 37.23 38.01 6,739,688 +1.30(+3.55%)
Dec 07, 2000 36.61 37.09 36.57 36.70 7,731,426 -0.22(-0.59%)
Dec 06, 2000 36.70 37.05 36.13 36.92 7,752,936 +0.00(+0.00%)
Dec 05, 2000 35.43 37.35 35.31 36.92 8,384,746 +1.61(+4.56%)
Dec 04, 2000 34.78 35.57 34.74 35.31 5,702,780 +0.48(+1.38%)
Dec 01, 2000 34.61 35.17 34.44 34.83 6,822,572 +0.83(+2.44%)
Nov 30, 2000 33.30 34.26 32.78 34.00 7,610,542 +0.31(+0.91%)
Nov 29, 2000 33.91 35.00 33.69 33.69 7,190,531 -0.57(-1.67%)
Nov 28, 2000 33.82 34.48 33.52 34.26 6,076,761 +0.35(+1.03%)
Nov 27, 2000 34.52 34.87 33.61 33.91 4,685,517 +0.00(+0.00%)
Nov 24, 2000 33.91 34.30 33.82 33.91 1,977,023 +0.27(+0.79%)
Nov 22, 2000 33.82 34.09 33.34 33.65 8,380,588 -1.14(-3.27%)
Nov 21, 2000 34.48 35.26 34.48 34.78 6,477,701 +0.44(+1.28%)
Nov 20, 2000 35.39 35.74 34.35 34.35 5,706,508 -1.22(-3.43%)
Nov 17, 2000 36.00 36.53 35.17 35.57 5,496,001 -0.35(-0.97%)
Nov 16, 2000 35.57 36.30 35.57 35.91 7,590,036 -0.09(-0.25%)
Nov 15, 2000 35.74 36.40 35.48 36.00 8,487,849 -0.17(-0.48%)
Nov 14, 2000 35.13 36.44 35.08 36.18 9,419,504 +0.87(+2.47%)
Nov 13, 2000 35.57 35.91 34.74 35.31 10,506,888 -1.92(-5.15%)
Nov 10, 2000 37.13 37.57 36.70 37.23 7,963,587 -0.22(-0.58%)
Nov 09, 2000 36.96 37.92 36.83 37.44 10,932,779 +0.13(+0.36%)
Nov 08, 2000 37.75 38.01 36.96 37.31 8,607,586 -0.52(-1.38%)
Nov 07, 2000 36.70 37.87 36.70 37.83 7,892,319 +0.96(+2.59%)
Nov 06, 2000 36.09 37.13 36.09 36.88 12,904,783 +0.87(+2.42%)
Nov 03, 2000 36.44 36.79 35.78 36.00 13,697,915 -0.35(-0.96%)
Nov 02, 2000 37.05 37.31 36.35 36.35 11,111,022 -0.96(-2.56%)
Nov 01, 2000 36.88 37.70 36.88 37.31 10,124,733 -0.22(-0.58%)
Oct 31, 2000 37.00 37.75 37.00 37.52 9,322,567 +0.04(+0.11%)
Oct 30, 2000 35.91 37.48 35.91 37.48 12,686,532 +1.57(+4.37%)
Oct 27, 2000 36.40 36.88 35.61 35.91 13,450,841 -0.48(-1.32%)
Oct 26, 2000 36.26 36.83 35.48 36.40 12,138,323 -0.04(-0.11%)
Oct 25, 2000 36.61 37.31 36.09 36.44 25,111,936 -0.74(-1.99%)
Oct 24, 2000 35.04 37.18 34.78 37.18 37,340,312 +2.35(+6.75%)
Oct 23, 2000 34.87 35.57 34.09 34.83 68,929,520 +2.75(+8.57%)
Oct 20, 2000 28.59 33.30 27.55 32.08 39,795,856 +7.06(+28.21%)
Oct 19, 2000 23.58 25.63 23.58 25.02 13,191,292 +1.53(+6.50%)
Oct 18, 2000 23.71 24.32 23.28 23.49 5,193,575 -1.09(-4.43%)
Oct 17, 2000 24.58 24.76 24.19 24.58 6,848,384 -0.39(-1.56%)
Oct 16, 2000 24.71 25.11 24.32 24.97 6,157,064 +0.82(+3.41%)
Oct 13, 2000 24.15 24.58 23.88 24.15 5,053,762 -0.26(-1.06%)
Oct 12, 2000 25.11 25.24 24.06 24.41 4,922,267 -0.74(-2.94%)
Oct 11, 2000 25.45 26.15 25.11 25.15 4,971,022 -0.27(-1.04%)
Oct 10, 2000 25.76 25.93 25.41 25.41 3,347,761 -0.35(-1.35%)
Oct 09, 2000 25.72 25.80 25.20 25.76 2,233,274 +0.31(+1.21%)
Oct 06, 2000 25.89 26.24 25.24 25.45 3,502,200 -0.09(-0.36%)
Oct 05, 2000 26.59 26.63 25.50 25.54 4,640,921 -0.87(-3.30%)
Oct 04, 2000 25.84 27.24 25.84 26.42 4,895,165 +0.48(+1.86%)
Oct 03, 2000 25.02 26.33 24.89 25.93 5,781,792 +0.83(+3.31%)
Oct 02, 2000 25.11 25.41 24.58 25.11 4,257,619 +0.26(+1.04%)
Sep 29, 2000 25.37 25.72 24.67 24.85 3,341,164 -0.56(-2.22%)
Sep 28, 2000 24.37 25.54 24.28 25.41 4,160,539 +1.09(+4.47%)
Sep 27, 2000 25.02 25.15 24.10 24.32 4,079,662 -0.74(-2.95%)
Sep 26, 2000 24.76 25.15 24.50 25.06 2,587,180 +0.26(+1.07%)
Sep 25, 2000 25.32 25.54 24.45 24.80 3,229,458 -0.52(-2.07%)
Sep 22, 2000 24.89 25.41 24.67 25.32 2,637,656 +0.56(+2.28%)
Sep 21, 2000 24.76 25.20 24.71 24.76 3,664,813 +0.35(+1.43%)
Sep 20, 2000 24.58 24.93 24.10 24.41 3,864,853 -0.70(-2.78%)
Sep 19, 2000 24.58 25.11 23.88 25.11 5,599,821 +0.17(+0.70%)
Sep 18, 2000 25.54 25.80 24.76 24.93 4,622,136 -0.52(-2.05%)
Sep 15, 2000 26.24 26.42 25.37 25.45 5,617,028 -0.74(-2.82%)
Sep 14, 2000 26.15 26.63 26.02 26.19 5,230,142 +0.04(+0.16%)
Sep 13, 2000 25.80 26.81 25.72 26.15 7,374,653 +0.35(+1.35%)
Sep 12, 2000 25.50 25.80 24.93 25.80 6,421,919 +0.31(+1.20%)
Sep 11, 2000 25.45 26.11 25.37 25.50 5,137,793 +1.09(+4.46%)
Sep 08, 2000 25.80 26.07 24.41 24.41 11,260,442 -2.27(-8.50%)
Sep 07, 2000 28.07 28.07 26.67 26.67 9,226,347 -1.83(-6.43%)
Sep 06, 2000 27.99 29.11 27.94 28.51 6,395,247 +0.79(+2.84%)
Sep 05, 2000 27.55 28.03 27.29 27.72 3,991,616 +0.22(+0.79%)
Sep 01, 2000 27.11 27.64 27.11 27.50 3,624,805 +0.39(+1.44%)
Aug 31, 2000 27.55 27.85 26.89 27.11 5,583,760 -0.43(-1.57%)
Aug 30, 2000 26.85 28.11 26.85 27.55 5,959,605 +0.78(+2.92%)
Aug 29, 2000 26.85 27.11 26.50 26.76 5,017,053 -0.43(-1.59%)
Aug 28, 2000 27.89 28.11 27.20 27.20 5,103,378 -0.61(-2.21%)
Aug 25, 2000 27.99 28.51 27.64 27.81 8,049,913 -0.08(-0.30%)
Aug 24, 2000 26.67 27.89 25.50 27.89 9,339,201 +1.30(+4.90%)
Aug 23, 2000 26.94 27.11 26.42 26.59 5,969,643 -0.35(-1.29%)
Aug 22, 2000 26.07 27.59 25.93 26.94 10,121,578 +1.14(+4.41%)
Aug 21, 2000 25.37 25.80 25.15 25.80 5,485,676 +1.09(+4.40%)
Aug 18, 2000 24.93 24.93 24.50 24.71 5,022,215 +0.79(+3.29%)
Aug 17, 2000 24.06 24.58 23.75 23.93 7,751,789 +0.22(+0.91%)
Aug 16, 2000 24.45 24.58 23.71 23.71 4,713,050 -0.96(-3.90%)
Aug 15, 2000 24.58 25.24 24.37 24.67 4,655,117 +0.13(+0.54%)
Aug 14, 2000 24.50 24.58 24.10 24.54 5,074,268 +0.04(+0.17%)
Aug 11, 2000 24.23 25.11 24.23 24.50 6,867,026 -0.26(-1.04%)
Aug 10, 2000 25.20 25.32 24.62 24.76 4,816,009 -0.22(-0.87%)
Aug 09, 2000 25.72 25.80 24.71 24.97 7,415,808 -0.31(-1.21%)
Aug 08, 2000 25.02 25.37 24.58 25.28 7,818,325 +0.43(+1.74%)
Aug 07, 2000 23.40 25.11 23.23 24.85 7,798,393 +1.44(+6.17%)
Aug 04, 2000 23.80 23.80 23.19 23.40 4,953,814 +0.30(+1.30%)
Aug 03, 2000 23.71 23.75 23.10 23.10 4,446,760 -0.43(-1.84%)
Aug 02, 2000 23.80 24.10 23.49 23.54 5,347,584 -0.26(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.