Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

58.25 +0.42 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	366.60	367.00	359.52	363.80	804,307	+2.92(+0.81%)
Jul 28, 2017	357.12	362.24	351.84	360.88	1,037,306	-3.76(-1.03%)
Jul 27, 2017	371.48	371.48	344.52	364.64	1,590,783	-3.40(-0.92%)
Jul 26, 2017	370.80	373.72	367.08	368.04	561,988	-0.32(-0.09%)
Jul 25, 2017	370.96	372.08	367.00	368.36	716,745	-1.72(-0.46%)
Jul 24, 2017	364.68	371.60	364.44	370.08	735,024	+6.24(+1.72%)
Jul 21, 2017	358.68	363.92	357.16	363.84	940,194	+2.92(+0.81%)
Jul 20, 2017	360.16	360.92	354.52	360.92	1,108,467	+3.40(+0.95%)
Jul 19, 2017	356.88	360.88	356.04	357.52	1,127,388	+3.88(+1.10%)
Jul 18, 2017	345.44	353.68	342.00	353.64	1,177,186	+4.76(+1.36%)
Jul 17, 2017	346.44	350.15	345.68	348.88	839,750	+8.88(+2.61%)
Jul 14, 2017	334.28	342.48	333.94	340.00	1,222,808	+5.82(+1.74%)
Jul 13, 2017	330.64	335.10	330.48	334.18	1,418,376	+3.64(+1.10%)
Jul 12, 2017	327.28	331.74	326.70	330.54	1,374,777	+8.82(+2.74%)
Jul 11, 2017	319.40	323.16	306.48	321.72	2,169,549	+1.38(+0.43%)
Jul 10, 2017	313.22	322.84	312.52	320.34	1,130,150	+7.62(+2.44%)
Jul 07, 2017	307.94	313.12	305.28	312.72	1,977,905	+10.72(+3.55%)
Jul 06, 2017	311.82	313.70	299.34	302.00	2,625,328	-16.00(-5.03%)
Jul 05, 2017	319.92	322.04	309.14	318.00	1,708,545	-0.22(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.