Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

57.83 +0.20 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	127.24	132.52	126.84	131.44	2,789,600	+4.40(+3.46%)
Jul 28, 2016	124.08	127.88	122.80	127.04	2,380,362	+2.28(+1.83%)
Jul 27, 2016	123.56	125.92	120.24	124.76	3,290,930	+2.70(+2.21%)
Jul 26, 2016	120.96	122.12	118.60	122.06	3,526,780	+1.18(+0.98%)
Jul 25, 2016	121.04	121.96	116.40	120.88	3,976,380	+0.74(+0.62%)
Jul 22, 2016	118.26	121.60	117.36	120.14	2,558,938	+2.68(+2.28%)
Jul 21, 2016	120.38	121.32	115.90	117.46	3,195,960	-3.48(-2.88%)
Jul 20, 2016	119.84	121.84	118.70	120.94	2,971,894	+3.40(+2.89%)
Jul 19, 2016	117.40	119.04	115.42	117.54	3,832,229	+0.10(+0.08%)
Jul 18, 2016	114.98	118.47	114.40	117.44	3,104,363	+1.98(+1.72%)
Jul 15, 2016	115.82	116.50	111.72	115.46	3,304,128	+0.56(+0.49%)
Jul 14, 2016	116.06	116.86	114.36	114.90	3,460,942	+0.08(+0.07%)
Jul 13, 2016	114.18	115.12	112.04	114.82	2,908,315	+1.86(+1.65%)
Jul 12, 2016	113.16	113.44	110.54	112.96	3,857,252	+2.56(+2.32%)
Jul 11, 2016	112.32	113.24	110.20	110.40	3,820,537	-0.02(-0.02%)
Jul 08, 2016	107.40	111.24	103.62	110.42	4,659,844	+6.80(+6.56%)
Jul 07, 2016	103.56	105.22	99.50	103.62	4,908,979	+1.64(+1.61%)
Jul 06, 2016	97.80	102.12	96.28	101.98	5,689,049	+2.72(+2.74%)
Jul 05, 2016	99.40	99.74	95.62	99.26	5,019,260	-1.96(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.