Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

58.25 +0.42 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	88.37	88.88	87.79	88.88	937,486	+0.66(+0.75%)
Jul 28, 2023	88.11	88.63	87.05	88.22	2,346,883	+1.74(+2.01%)
Jul 27, 2023	89.51	89.60	85.46	86.48	4,472,828	-2.21(-2.49%)
Jul 26, 2023	86.92	88.79	86.92	88.69	2,071,634	+1.15(+1.31%)
Jul 25, 2023	87.50	88.39	87.31	87.54	1,335,633	+0.09(+0.10%)
Jul 24, 2023	86.89	87.87	86.78	87.45	1,831,252	+0.76(+0.88%)
Jul 21, 2023	86.79	87.52	86.45	86.69	1,577,286	+0.46(+0.53%)
Jul 20, 2023	85.91	86.74	85.43	86.23	1,232,267	+0.04(+0.05%)
Jul 19, 2023	87.52	87.58	85.87	86.19	1,463,258	-0.65(-0.75%)
Jul 18, 2023	86.45	87.29	86.39	86.84	868,952	+0.43(+0.50%)
Jul 17, 2023	86.12	87.18	86.12	86.41	937,521	+0.13(+0.15%)
Jul 14, 2023	85.80	86.57	85.20	86.28	971,586	+0.51(+0.59%)
Jul 13, 2023	86.84	87.16	85.70	85.77	1,176,373	-0.29(-0.34%)
Jul 12, 2023	85.07	86.11	85.04	86.06	1,666,422	+2.34(+2.80%)
Jul 11, 2023	84.07	84.39	83.04	83.72	902,211	+0.39(+0.47%)
Jul 10, 2023	82.87	83.45	82.38	83.33	770,269	+0.48(+0.58%)
Jul 07, 2023	81.62	83.57	81.52	82.85	1,115,802	+0.77(+0.94%)
Jul 06, 2023	82.28	82.36	78.02	82.08	2,116,591	-2.18(-2.59%)
Jul 05, 2023	84.23	84.82	84.10	84.26	467,215	-0.50(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.