Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.97	19.07	18.95	18.99	69,860	-0.03(-0.16%)
Jul 28, 2017	19.09	19.09	18.94	19.02	75,688	-0.10(-0.52%)
Jul 27, 2017	19.10	19.12	18.98	19.12	91,565	+0.08(+0.42%)
Jul 26, 2017	19.12	19.12	19.02	19.04	40,966	-0.05(-0.26%)
Jul 25, 2017	19.10	19.12	18.98	19.09	122,918	+0.11(+0.58%)
Jul 24, 2017	19.12	19.12	18.95	18.98	106,941	-0.14(-0.73%)
Jul 21, 2017	19.08	19.13	19.08	19.12	23,136	+0.05(+0.26%)
Jul 20, 2017	19.05	19.14	19.01	19.07	30,781	+0.02(+0.11%)
Jul 19, 2017	19.09	19.19	19.02	19.05	45,817	+0.02(+0.10%)
Jul 18, 2017	19.09	19.17	18.98	19.03	115,053	-0.06(-0.31%)
Jul 17, 2017	19.10	19.21	19.00	19.09	63,721	+0.06(+0.32%)
Jul 14, 2017	18.92	19.11	18.91	19.03	69,620	+0.14(+0.74%)
Jul 13, 2017	18.91	19.05	18.84	18.89	48,918	-0.04(-0.18%)
Jul 12, 2017	19.06	19.20	18.89	18.93	180,791	-0.77(-3.89%)
Jul 11, 2017	19.90	19.90	19.59	19.69	246,084	-0.09(-0.44%)
Jul 10, 2017	19.69	19.84	19.62	19.78	139,479	+0.09(+0.45%)
Jul 07, 2017	19.85	19.85	19.40	19.69	127,576	+0.04(+0.20%)
Jul 06, 2017	19.84	19.85	19.60	19.65	182,662	-0.19(-0.96%)
Jul 05, 2017	20.07	20.09	19.63	19.84	183,729	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.