Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.30	21.87	20.53	21.28	29,965	-0.50(-2.30%)
Jul 28, 2011	22.22	22.30	21.74	21.78	23,919	-0.26(-1.18%)
Jul 27, 2011	23.38	23.38	21.93	22.04	62,596	-1.34(-5.73%)
Jul 26, 2011	24.23	24.23	23.36	23.38	17,158	-0.31(-1.31%)
Jul 25, 2011	23.85	23.89	23.39	23.69	18,550	-0.30(-1.25%)
Jul 22, 2011	24.07	24.07	23.99	23.99	8,765	-0.02(-0.08%)
Jul 21, 2011	23.39	24.10	23.39	24.01	117,659	+0.76(+3.27%)
Jul 20, 2011	23.33	23.33	23.18	23.25	2,700	+0.11(+0.47%)
Jul 19, 2011	22.55	23.19	22.55	23.14	17,250	+0.64(+2.84%)
Jul 18, 2011	23.29	23.29	22.37	22.50	49,907	-0.89(-3.81%)
Jul 15, 2011	23.50	23.53	22.31	23.39	29,015	-0.05(-0.21%)
Jul 14, 2011	24.12	24.15	23.42	23.44	11,342	-0.51(-2.13%)
Jul 13, 2011	24.02	24.39	23.83	23.95	17,410	+0.18(+0.76%)
Jul 12, 2011	24.00	24.07	23.71	23.77	20,505	-0.77(-3.14%)
Jul 11, 2011	25.99	25.99	24.49	24.54	72,678	-1.01(-3.95%)
Jul 08, 2011	25.30	25.55	25.13	25.55	46,177	-0.17(-0.66%)
Jul 07, 2011	25.25	25.72	25.25	25.72	38,690	+0.73(+2.90%)
Jul 06, 2011	24.85	25.02	24.55	24.99	42,440	+0.11(+0.46%)
Jul 05, 2011	33.89	25.59	24.51	24.88	18,065	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.