Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.64	17.65	17.48	17.60	69,529	+0.09(+0.51%)
Jul 28, 2016	17.48	17.60	17.46	17.51	76,213	-0.05(-0.28%)
Jul 27, 2016	17.56	17.62	17.47	17.56	126,631	+0.04(+0.21%)
Jul 26, 2016	17.47	17.56	17.43	17.52	89,783	-0.06(-0.32%)
Jul 25, 2016	17.53	17.58	17.38	17.58	165,972	+0.15(+0.86%)
Jul 22, 2016	17.24	17.45	17.18	17.43	169,289	+0.23(+1.34%)
Jul 21, 2016	17.31	17.32	17.05	17.20	111,455	+0.04(+0.23%)
Jul 20, 2016	17.20	17.25	17.02	17.16	112,484	+0.01(+0.06%)
Jul 19, 2016	16.99	17.19	16.93	17.15	112,725	+0.15(+0.88%)
Jul 18, 2016	16.89	17.09	16.89	17.00	159,044	+0.12(+0.71%)
Jul 15, 2016	16.75	16.93	16.68	16.88	109,805	+0.21(+1.26%)
Jul 14, 2016	16.72	16.82	16.65	16.67	58,831	-0.02(-0.10%)
Jul 13, 2016	16.79	16.82	16.65	16.69	65,404	-0.08(-0.49%)
Jul 12, 2016	16.95	16.98	16.65	16.77	223,639	-0.52(-3.01%)
Jul 11, 2016	17.30	17.43	17.23	17.29	257,790	+0.09(+0.52%)
Jul 08, 2016	17.22	17.28	17.14	17.20	79,865	+0.06(+0.35%)
Jul 07, 2016	17.02	17.16	17.02	17.14	152,533	+0.07(+0.41%)
Jul 06, 2016	17.00	17.09	16.84	17.07	147,897	+0.02(+0.12%)
Jul 05, 2016	17.08	17.10	16.76	17.05	105,118	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.