Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 18.29 18.34 18.06 18.08 228,113 -0.02(-0.11%)
Jul 30, 2015 18.23 18.37 18.10 18.10 273,590 -0.07(-0.39%)
Jul 29, 2015 17.50 18.20 17.50 18.17 170,364 +0.58(+3.30%)
Jul 28, 2015 17.44 17.72 17.25 17.59 177,636 +0.31(+1.79%)
Jul 27, 2015 17.72 17.76 17.18 17.28 513,996 -0.48(-2.70%)
Jul 24, 2015 18.23 18.31 17.57 17.76 352,363 -0.49(-2.68%)
Jul 23, 2015 18.80 18.80 18.25 18.25 368,124 -0.46(-2.46%)
Jul 22, 2015 19.41 19.41 18.32 18.71 664,596 -0.43(-2.25%)
Jul 21, 2015 19.30 19.45 19.05 19.14 158,841 -0.19(-0.98%)
Jul 20, 2015 19.61 19.75 19.31 19.33 129,141 -0.28(-1.43%)
Jul 17, 2015 19.77 19.85 19.60 19.61 160,775 -0.19(-0.96%)
Jul 16, 2015 19.65 19.89 19.65 19.80 119,064 +0.14(+0.71%)
Jul 15, 2015 19.70 19.75 19.57 19.66 125,739 -0.01(-0.05%)
Jul 14, 2015 19.62 19.69 19.57 19.67 106,994 +0.03(+0.15%)
Jul 13, 2015 19.40 19.64 19.36 19.64 80,626 +0.20(+1.03%)
Jul 10, 2015 19.30 19.71 19.21 19.44 164,739 -0.64(-3.19%)
Jul 09, 2015 20.31 20.33 19.90 20.08 301,347 -0.19(-0.94%)
Jul 08, 2015 20.15 20.27 19.85 20.27 215,528 +0.05(+0.25%)
Jul 07, 2015 20.18 20.22 19.60 20.22 243,471 +0.05(+0.25%)
Jul 06, 2015 20.15 20.17 19.97 20.17 128,919 -0.03(-0.15%)
Jul 02, 2015 20.16 20.20 20.20 20.20 208,100 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.