Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9899 0.9905 0.9897 0.9903 8,360 +0.00(+0.22%)
Jul 30, 2018 0.9881 0.9884 0.9878 0.9881 2,710 -0.01(-0.60%)
Jul 27, 2018 0.9940 0.9940 0.9940 0 -0.00(-0.03%)
Jul 26, 2018 0.9947 0.9943 0.9943 0 +0.00(+0.34%)
Jul 25, 2018 0.9917 0.9909 0.9910 0 -0.00(-0.29%)
Jul 24, 2018 0.9942 0.9935 0.9938 0 +0.00(+0.07%)
Jul 23, 2018 0.9935 0.9928 0.9931 0 +0.00(+0.20%)
Jul 22, 2018 0.9950 0.9909 0.9911 0 -0.00(-0.12%)
Jul 21, 2018 0.9927 0.9928 0.9923 0.9923 0 -0.00(-0.04%)
Jul 20, 2018 1.001 0.9912 0.9927 0 -0.01(-0.64%)
Jul 19, 2018 0.9995 0.9991 0.9991 0 +0.00(+0.01%)
Jul 18, 2018 0.9993 0.9989 0.9990 0 -0.00(-0.14%)
Jul 17, 2018 1.000 0.9999 1.000 0 +0.00(+0.35%)
Jul 16, 2018 0.9971 0.9965 0.9970 0 -0.01(-0.50%)
Jul 15, 2018 1.003 1.003 1.002 1.002 0 +0.00(+0.03%)
Jul 13, 2018 1.002 1.002 1.002 1.002 0 -0.00(-0.12%)
Jul 12, 2018 1.003 1.002 1.003 0 +0.01(+0.74%)
Jul 11, 2018 0.9965 0.9954 0.9955 0 +0.00(+0.33%)
Jul 10, 2018 0.9926 0.9921 0.9922 0 +0.00(+0.09%)
Jul 09, 2018 0.9919 0.9912 0.9914 0 +0.00(+0.16%)
Jul 08, 2018 0.9906 0.9891 0.9898 0 -0.00(-0.04%)
Jul 06, 2018 0.9904 0.9906 0.9902 0.9902 0 -0.00(-0.31%)
Jul 05, 2018 0.9942 0.9936 0.9932 0 +0.00(+0.09%)
Jul 04, 2018 0.9931 0.9922 0.9923 0 +0.00(+0.01%)
Jul 03, 2018 0.9918 0.9913 0.9922 0 -0.00(-0.10%)
Jul 02, 2018 0.9937 0.9932 0.9932 0 +0.00(+0.27%)
Jul 01, 2018 0.9927 0.9902 0.9906 0 +0.00(+0.05%)
Jun 29, 2018 0.9901 0.9901 0.9901 0.9901 0 -0.01(-0.75%)
Jun 28, 2018 0.9982 0.9973 0.9976 0 +0.00(+0.08%)
Jun 27, 2018 0.9976 0.9966 0.9969 0 +0.01(+0.60%)
Jun 26, 2018 0.9916 0.9904 0.9909 0 +0.00(+0.39%)
Jun 25, 2018 0.9882 0.9872 0.9870 0 -0.00(-0.08%)
Jun 24, 2018 0.9883 0.9878 0.9878 0 -0.00(-0.05%)
Jun 22, 2018 0.9882 0.9884 0.9881 0.9883 0 -0.00(-0.31%)
Jun 21, 2018 0.9921 0.9905 0.9915 0 -0.00(-0.48%)
Jun 20, 2018 0.9966 0.9960 0.9962 0 +0.00(+0.22%)
Jun 19, 2018 0.9944 0.9937 0.9940 0 -0.00(-0.12%)
Jun 18, 2018 0.9959 0.9951 0.9952 0 -0.00(-0.25%)
Jun 17, 2018 0.9980 0.9973 0.9977 0 -0.00(-0.06%)
Jun 15, 2018 0.9979 0.9984 0.9979 0.9984 0 +0.00(+0.15%)
Jun 14, 2018 0.9968 0.9962 0.9968 0 +0.01(+1.23%)
Jun 13, 2018 0.9851 0.9841 0.9847 0 -0.00(-0.23%)
Jun 12, 2018 0.9875 0.9869 0.9870 0 +0.00(+0.05%)
Jun 11, 2018 0.9865 0.9850 0.9865 0 +0.00(+0.15%)
Jun 10, 2018 0.9863 0.9846 0.9850 0 +0.00(+0.05%)
Jun 09, 2018 0.9857 0.9857 0.9846 0.9846 0 -0.00(-0.11%)
Jun 08, 2018 0.9888 0.9799 0.9857 0 +0.01(+0.55%)
Jun 07, 2018 0.9806 0.9799 0.9803 0 -0.01(-0.57%)
Jun 06, 2018 0.9867 0.9861 0.9860 0 +0.00(+0.16%)
Jun 05, 2018 0.9849 0.9842 0.9844 0 -0.00(-0.39%)
Jun 04, 2018 0.9885 0.9881 0.9882 0 -0.00(-0.03%)
Jun 03, 2018 0.9888 0.9879 0.9885 0 +0.00(+0.02%)
Jun 02, 2018 0.9881 0.9883 0.9880 0.9883 0 +0.00(+0.02%)
Jun 01, 2018 0.9913 0.9841 0.9881 0 +0.00(+0.36%)
May 31, 2018 0.9858 0.9841 0.9846 0 -0.00(-0.41%)
May 30, 2018 0.9898 0.9886 0.9886 0 -0.00(-0.22%)
May 29, 2018 0.9913 0.9905 0.9908 0 -0.00(-0.27%)
May 28, 2018 0.9937 0.9937 0.9935 0 +0.00(+0.10%)
May 27, 2018 0.9931 0.9917 0.9925 0 +0.00(+0.28%)
May 25, 2018 0.9899 0.9900 0.9896 0.9897 0 -0.00(-0.15%)
May 24, 2018 0.9916 0.9904 0.9913 0 -0.00(-0.30%)
May 23, 2018 0.9951 0.9939 0.9943 0 +0.00(+0.20%)
May 22, 2018 0.9926 0.9917 0.9923 0 -0.00(-0.43%)
May 21, 2018 0.9969 0.9964 0.9966 0 -0.00(-0.15%)
May 20, 2018 0.9984 0.9977 0.9981 0 -0.00(-0.00%)
May 18, 2018 0.9982 0.9982 0.9980 0.9982 0 -0.00(-0.33%)
May 17, 2018 1.002 1.001 1.001 0 +0.00(+0.08%)
May 16, 2018 1.001 0.9998 1.001 0 -0.00(-0.03%)
May 15, 2018 1.002 1.001 1.001 0 +0.00(+0.07%)
May 14, 2018 1.000 1.000 1.000 0 +0.00(+0.01%)
May 13, 2018 1.001 0.9999 1.000 0 +0.00(+0.04%)
May 11, 2018 0.9997 0.9997 0.9997 0.9997 0 -0.00(-0.31%)
May 10, 2018 1.003 1.002 1.003 0 -0.00(-0.22%)
May 09, 2018 1.006 1.005 1.005 0 +0.00(+0.36%)
May 08, 2018 1.002 1.002 1.002 0 -0.00(-0.11%)
May 07, 2018 1.003 1.002 1.003 0 +0.00(+0.24%)
May 06, 2018 1.000 1.000 1.000 0 +0.00(+0.03%)
May 05, 2018 1.000 1.000 0.9965 0.9999 0 -0.00(-0.04%)
May 04, 2018 1.000 1.000 1.000 1.000 0 +0.00(+0.27%)
May 03, 2018 0.9981 0.9977 0.9976 0 -0.00(-0.16%)
May 02, 2018 0.9993 0.9985 0.9992 0 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.