Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9215 CHF +0.0020 (+0.22%)
Streaming Realtime Price Updated: 3:48 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.9693 0.9700 0.9547 0.9665 0 -0.00(-0.24%)
Jul 30, 2015 0.9693 0.9700 0.9686 0.9688 0 +0.00(+0.16%)
Jul 29, 2015 0.9677 0.9682 0.9668 0.9673 0 +0.01(+0.60%)
Jul 28, 2015 0.9625 0.9625 0.9611 0.9615 0 -0.00(-0.08%)
Jul 27, 2015 0.9621 0.9628 0.9617 0.9623 0 -0.00(-0.03%)
Jul 26, 2015 0.9627 0.9630 0.9621 0.9626 0 -0.00(-0.03%)
Jul 24, 2015 0.9597 0.9638 0.9542 0.9629 0 +0.00(+0.32%)
Jul 23, 2015 0.9597 0.9606 0.9593 0.9598 0 -0.00(-0.00%)
Jul 22, 2015 0.9597 0.9604 0.9592 0.9598 0 +0.00(+0.16%)
Jul 21, 2015 0.9585 0.9592 0.9578 0.9583 0 -0.01(-0.56%)
Jul 20, 2015 0.9645 0.9645 0.9632 0.9637 0 +0.00(+0.23%)
Jul 19, 2015 0.9620 0.9624 0.9605 0.9614 0 -0.00(-0.02%)
Jul 17, 2015 0.9577 0.9628 0.9556 0.9617 0 +0.00(+0.42%)
Jul 16, 2015 0.9577 0.9580 0.9570 0.9576 0 +0.01(+0.59%)
Jul 15, 2015 0.9519 0.9524 0.9514 0.9520 0 +0.01(+0.72%)
Jul 14, 2015 0.9450 0.9458 0.9445 0.9452 0 -0.00(-0.49%)
Jul 13, 2015 0.9496 0.9508 0.9493 0.9499 0 +0.01(+1.00%)
Jul 12, 2015 0.9401 0.9415 0.9396 0.9405 0 +0.00(+0.19%)
Jul 10, 2015 0.9476 0.9486 0.9331 0.9387 0 -0.01(-0.94%)
Jul 09, 2015 0.9476 0.9486 0.9467 0.9476 0 +0.00(+0.22%)
Jul 08, 2015 0.9457 0.9458 0.9450 0.9456 0 -0.00(-0.09%)
Jul 07, 2015 0.9472 0.9475 0.9463 0.9464 0 +0.00(+0.41%)
Jul 06, 2015 0.9425 0.9428 0.9421 0.9425 0 +0.00(+0.04%)
Jul 05, 2015 0.9427 0.9448 0.9425 0.9422 0 +0.00(+0.20%)
Jul 03, 2015 0.9435 0.9442 0.9395 0.9403 0 -0.00(-0.33%)
Jul 02, 2015 0.9435 0.9438 0.9428 0.9434 0 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.