Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 30, 2020 0.0800 0.0800 0.0750 0.0750 814 +0.00(+0.00%)
Jul 29, 2020 0.0750 0.0750 0.0750 0.0750 581 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0700 0.0750 1,370 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0800 0.0750 0.0750 2,719 +0.00(+0.00%)
Jul 24, 2020 0.0750 0.0800 0.0750 0.0750 48 -0.01(-6.25%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0800 1,439 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 190,119 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0800 0.0800 0.0800 22,530 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 71,526 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0800 0.0800 109,000 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 121,825 +0.00(+0.00%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 137,250 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 33,666 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0700 0.0800 545,581 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0800 0.0700 0.0800 187,756 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0700 0.0800 262,556 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 251,800 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 52,445 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 0.0800 114,650 +0.00(+0.00%)
Jul 03, 2020 0.0700 0.0800 0.0700 0.0800 74,000 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 104,655 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 29, 2020 0.0700 0.0700 0.0700 0.0700 29,579 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 92,575 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0700 0.0700 66,100 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0800 0.0700 0.0700 177,000 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0800 0.0700 0.0700 242,134 -0.01(-12.50%)
Jun 19, 2020 0.0700 0.0800 0.0700 0.0800 117,391 +0.01(+14.29%)
Jun 18, 2020 0.0800 0.0800 0.0700 0.0700 46,000 -0.01(-12.50%)
Jun 17, 2020 0.0700 0.0800 0.0700 0.0800 47,965 +0.00(+0.00%)
Jun 16, 2020 0.0800 0.0800 0.0700 0.0800 34,000 +0.01(+14.29%)
Jun 15, 2020 0.0700 0.0800 0.0700 0.0700 206,679 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0700 0.0700 115,718 -0.01(-12.50%)
Jun 11, 2020 0.0800 0.0800 0.0800 0.0800 495,885 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0700 0.0800 217,756 +0.00(+0.00%)
Jun 09, 2020 0.0700 0.0800 0.0600 0.0800 390,391 +0.01(+14.29%)
Jun 08, 2020 0.0700 0.0700 0.0600 0.0700 180,564 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0700 0.0600 0.0700 466,700 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0600 0.0700 423,883 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0700 0.0600 0.0700 444,099 +0.01(+16.67%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 51,370 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 27,400 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 124,045 +0.00(+0.00%)
May 27, 2020 0.0600 0.0700 0.0600 0.0600 417,708 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 221,665 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 166,282 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 106,500 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
May 20, 2020 0.0600 0.0600 0.0600 0.0600 305,466 +0.00(+0.00%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 196,350 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 226,150 +0.01(+20.00%)
May 13, 2020 0.0600 0.0600 0.0500 0.0500 11,799 -0.01(-16.67%)
May 12, 2020 0.0600 0.0600 0.0500 0.0600 77,500 +0.01(+20.00%)
May 11, 2020 0.0600 0.0600 0.0500 0.0500 201,681 -0.01(-16.67%)
May 08, 2020 0.0600 0.0600 0.0500 0.0600 467,892 +0.00(+0.00%)
May 07, 2020 0.0500 0.0600 0.0500 0.0600 74,096 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0500 0.0600 74,945 +0.00(+0.00%)
May 04, 2020 0.0500 0.0600 0.0500 0.0600 63,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.