Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2300 0.2350 0.2250 0.2300 550,638 +0.01(+2.22%)
Jul 28, 2017 0.2300 0.2300 0.2250 0.2250 116,230 -0.01(-2.17%)
Jul 27, 2017 0.2300 0.2300 0.2250 0.2300 97,555 +0.00(+0.00%)
Jul 26, 2017 0.2350 0.2350 0.2300 0.2300 150,350 -0.00(-2.13%)
Jul 25, 2017 0.2400 0.2400 0.2300 0.2350 276,300 -0.01(-2.08%)
Jul 24, 2017 0.2350 0.2400 0.2200 0.2400 261,518 +0.01(+6.67%)
Jul 21, 2017 0.2200 0.2250 0.2200 0.2250 154,600 +0.01(+2.27%)
Jul 20, 2017 0.2300 0.2300 0.2200 0.2200 126,917 -0.01(-4.35%)
Jul 19, 2017 0.2400 0.2400 0.2200 0.2300 436,179 -0.01(-4.17%)
Jul 18, 2017 0.2450 0.2450 0.2350 0.2400 398,812 +0.00(+0.00%)
Jul 17, 2017 0.2300 0.2500 0.2300 0.2400 1,425,905 +0.01(+6.67%)
Jul 14, 2017 0.2150 0.2250 0.2150 0.2250 459,087 +0.02(+7.14%)
Jul 13, 2017 0.2050 0.2150 0.2050 0.2100 470,444 -0.01(-2.33%)
Jul 12, 2017 0.2100 0.2150 0.1950 0.2150 619,934 +0.01(+7.50%)
Jul 11, 2017 0.2000 0.2050 0.1950 0.2000 249,900 -0.00(-2.44%)
Jul 10, 2017 0.2100 0.2150 0.2000 0.2050 323,750 -0.01(-2.38%)
Jul 07, 2017 0.2000 0.2100 0.1950 0.2100 610,486 +0.01(+5.00%)
Jul 06, 2017 0.2050 0.2100 0.2000 0.2000 218,581 +0.00(+0.00%)
Jul 05, 2017 0.2000 0.2050 0.2000 0.2000 213,709 +0.01(+2.56%)
Jul 04, 2017 0.2000 0.2000 0.1950 0.1950 65,297 -0.01(-2.50%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2017 0.1950 0.2000 0.1950 0.2000 264,835 +0.01(+2.56%)
Jun 29, 2017 0.2100 0.2100 0.1950 0.1950 488,692 -0.01(-4.88%)
Jun 28, 2017 0.2100 0.2150 0.2050 0.2050 145,950 +0.00(+0.00%)
Jun 27, 2017 0.2050 0.2100 0.2050 0.2050 26,500 +0.00(+2.50%)
Jun 26, 2017 0.2050 0.2150 0.2000 0.2000 345,550 +0.00(+0.00%)
Jun 23, 2017 0.2150 0.2150 0.2000 0.2000 152,660 -0.00(-2.44%)
Jun 22, 2017 0.2150 0.2150 0.2000 0.2050 149,370 -0.01(-4.65%)
Jun 21, 2017 0.2000 0.2150 0.2000 0.2150 522,947 +0.02(+13.16%)
Jun 20, 2017 0.1950 0.2000 0.1900 0.1900 549,598 +0.00(+0.00%)
Jun 19, 2017 0.1950 0.2000 0.1900 0.1900 347,682 -0.01(-2.56%)
Jun 16, 2017 0.2000 0.2150 0.1900 0.1950 267,603 +0.00(+0.00%)
Jun 15, 2017 0.2050 0.2050 0.1900 0.1950 527,750 -0.01(-4.88%)
Jun 14, 2017 0.2100 0.2200 0.2025 0.2050 301,071 +0.00(+0.00%)
Jun 13, 2017 0.2100 0.2200 0.2000 0.2050 270,360 -0.02(-6.82%)
Jun 12, 2017 0.2200 0.2250 0.2150 0.2200 161,994 -0.01(-2.22%)
Jun 09, 2017 0.2200 0.2300 0.2150 0.2250 328,500 +0.01(+4.65%)
Jun 08, 2017 0.2100 0.2200 0.2050 0.2150 297,289 +0.01(+2.38%)
Jun 07, 2017 0.2250 0.2300 0.2100 0.2100 1,574,003 -0.01(-4.55%)
Jun 06, 2017 0.2250 0.2300 0.2100 0.2200 901,515 +0.00(+0.00%)
Jun 05, 2017 0.2300 0.2300 0.2100 0.2200 582,358 +0.00(+0.00%)
Jun 02, 2017 0.2050 0.2200 0.2000 0.2200 879,842 +0.01(+4.76%)
Jun 01, 2017 0.2100 0.2100 0.2000 0.2100 169,997 +0.01(+5.00%)
May 31, 2017 0.2000 0.2100 0.1950 0.2000 237,202 -0.00(-2.44%)
May 30, 2017 0.2000 0.2050 0.1950 0.2050 469,912 +0.00(+2.50%)
May 29, 2017 0.2050 0.2100 0.2000 0.2000 625,690 -0.00(-2.44%)
May 26, 2017 0.2150 0.2150 0.2000 0.2050 347,827 +0.00(+0.00%)
May 25, 2017 0.2050 0.2100 0.2050 0.2050 92,910 -0.01(-2.38%)
May 24, 2017 0.2250 0.2300 0.2050 0.2100 774,286 -0.01(-4.55%)
May 23, 2017 0.2100 0.2250 0.2000 0.2200 1,379,009 +0.03(+15.79%)
May 19, 2017 0.1950 0.2000 0.1900 0.1900 427,856 +0.00(+0.00%)
May 18, 2017 0.1850 0.1900 0.1850 0.1900 77,900 +0.01(+2.70%)
May 17, 2017 0.1950 0.1950 0.1850 0.1850 139,104 -0.01(-2.63%)
May 16, 2017 0.1900 0.1950 0.1850 0.1900 119,570 +0.01(+2.70%)
May 15, 2017 0.1850 0.1900 0.1850 0.1850 202,615 -0.01(-2.63%)
May 12, 2017 0.1850 0.1950 0.1850 0.1900 80,500 +0.01(+2.70%)
May 11, 2017 0.1900 0.1950 0.1850 0.1850 107,910 +0.00(+0.00%)
May 10, 2017 0.1850 0.1900 0.1850 0.1850 207,000 -0.01(-2.63%)
May 09, 2017 0.1900 0.1950 0.1900 0.1900 135,790 +0.01(+2.70%)
May 08, 2017 0.2000 0.2050 0.1850 0.1850 230,350 -0.02(-7.50%)
May 05, 2017 0.1900 0.2000 0.1900 0.2000 285,358 +0.02(+8.11%)
May 04, 2017 0.1950 0.1950 0.1700 0.1850 1,383,256 -0.02(-7.50%)
May 03, 2017 0.2050 0.2050 0.2000 0.2000 419,000 +0.00(+0.00%)
May 02, 2017 0.2100 0.2100 0.2000 0.2000 284,873 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.