Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.950 6.950 6.470 6.630 43,772 -0.43(-6.09%)
Jul 28, 2011 7.120 7.260 7.030 7.060 35,963 -0.07(-0.98%)
Jul 27, 2011 7.330 7.330 7.100 7.130 37,527 -0.23(-3.13%)
Jul 26, 2011 7.410 7.430 7.190 7.360 11,781 -0.01(-0.14%)
Jul 25, 2011 7.290 7.470 7.250 7.370 15,628 +0.01(+0.14%)
Jul 22, 2011 7.450 7.510 7.270 7.360 13,873 -0.09(-1.21%)
Jul 21, 2011 7.700 7.700 7.380 7.450 23,562 -0.24(-3.12%)
Jul 20, 2011 7.710 7.720 7.480 7.690 14,726 +0.00(+0.00%)
Jul 19, 2011 7.670 7.691 7.420 7.690 22,826 +0.12(+1.59%)
Jul 18, 2011 7.720 7.870 7.250 7.570 40,211 -0.16(-2.07%)
Jul 15, 2011 7.530 7.760 7.530 7.730 31,824 +0.23(+3.07%)
Jul 14, 2011 7.600 7.600 7.460 7.500 20,546 -0.11(-1.45%)
Jul 13, 2011 7.300 7.740 7.300 7.610 22,727 +0.22(+2.98%)
Jul 12, 2011 7.470 7.590 7.360 7.390 14,024 -0.08(-1.07%)
Jul 11, 2011 7.440 7.650 7.440 7.470 18,177 -0.09(-1.19%)
Jul 08, 2011 7.420 7.610 7.420 7.560 15,989 -0.04(-0.53%)
Jul 07, 2011 7.640 7.840 7.520 7.600 33,507 +0.06(+0.80%)
Jul 06, 2011 7.400 7.560 7.240 7.540 22,953 +0.11(+1.48%)
Jul 05, 2011 7.280 7.550 7.150 7.430 45,697 +0.17(+2.34%)
Jul 01, 2011 7.590 7.670 7.190 7.260 84,205 -0.31(-4.10%)
Jun 30, 2011 7.670 7.670 7.520 7.570 28,548 -0.03(-0.39%)
Jun 29, 2011 7.640 7.670 7.430 7.600 48,800 -0.03(-0.39%)
Jun 28, 2011 7.640 7.650 7.550 7.630 22,700 +0.02(+0.26%)
Jun 27, 2011 7.320 7.640 7.320 7.610 46,459 +0.27(+3.68%)
Jun 24, 2011 7.090 7.370 7.040 7.340 300,141 +0.27(+3.82%)
Jun 23, 2011 6.860 7.170 6.860 7.070 12,595 +0.11(+1.58%)
Jun 22, 2011 7.030 7.100 6.910 6.960 10,854 -0.14(-1.97%)
Jun 21, 2011 6.780 7.150 6.780 7.100 32,087 +0.38(+5.65%)
Jun 20, 2011 6.800 7.000 6.580 6.720 36,218 +0.13(+1.97%)
Jun 17, 2011 6.900 6.910 6.580 6.590 103,401 -0.24(-3.51%)
Jun 16, 2011 6.630 6.840 6.630 6.830 17,461 +0.19(+2.86%)
Jun 15, 2011 6.660 6.660 6.550 6.640 22,509 -0.12(-1.78%)
Jun 14, 2011 6.580 6.820 6.530 6.760 25,901 +0.26(+4.00%)
Jun 13, 2011 6.440 6.600 6.234 6.500 37,929 +0.08(+1.25%)
Jun 10, 2011 6.620 6.670 6.350 6.420 22,939 -0.27(-4.04%)
Jun 09, 2011 6.370 6.700 6.230 6.690 22,698 +0.35(+5.52%)
Jun 08, 2011 6.500 6.790 6.330 6.340 78,208 -0.17(-2.61%)
Jun 07, 2011 6.670 6.750 6.500 6.510 35,441 -0.17(-2.54%)
Jun 06, 2011 6.840 6.920 6.643 6.680 30,368 -0.25(-3.61%)
Jun 03, 2011 7.060 7.080 6.870 6.930 49,443 -0.65(-8.58%)
May 24, 2011 7.590 7.650 7.570 7.580 27,336 +0.01(+0.13%)
May 23, 2011 7.630 7.700 7.550 7.570 28,401 -0.21(-2.70%)
May 20, 2011 7.870 8.040 7.780 7.780 43,217 -0.13(-1.64%)
May 19, 2011 7.950 7.970 7.780 7.910 68,835 +0.02(+0.25%)
May 18, 2011 8.050 8.115 7.880 7.890 78,053 -0.12(-1.50%)
May 17, 2011 7.980 8.050 7.810 8.010 30,868 -0.02(-0.25%)
May 16, 2011 8.150 8.320 8.030 8.030 38,835 -0.19(-2.31%)
May 13, 2011 8.400 8.450 8.180 8.220 33,111 -0.20(-2.38%)
May 12, 2011 8.440 8.580 8.150 8.420 57,386 -0.05(-0.59%)
May 11, 2011 8.320 8.630 8.180 8.470 165,984 +0.12(+1.44%)
May 10, 2011 8.670 8.670 8.130 8.350 94,152 +0.09(+1.09%)
May 09, 2011 8.060 8.390 8.050 8.260 45,159 +0.20(+2.48%)
May 06, 2011 7.880 8.060 7.870 8.060 29,573 +0.26(+3.33%)
May 05, 2011 7.750 7.850 7.690 7.800 51,660 -0.03(-0.38%)
May 04, 2011 7.920 7.990 7.540 7.830 45,430 -0.10(-1.26%)
May 03, 2011 8.200 8.219 7.780 7.930 59,511 -0.26(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.