Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.31	24.61	23.27	23.42	3,172	-0.60(-2.49%)
Jul 30, 2018	24.02	24.02	24.02	24.02	4,632	-0.11(-0.44%)
Jul 27, 2018	24.12	24.12	24.12	24.12	142	-0.13(-0.55%)
Jul 25, 2018		24.25	24.25	24.25	115	+0.34(+1.44%)
Jul 24, 2018	23.91	23.91	23.91	23.91	494	+0.70(+3.03%)
Jul 23, 2018	26.02	26.02	23.21	23.21	618	+0.00(+0.00%)
Jul 20, 2018	22.43	23.21	22.43	23.21	2,949	+0.77(+3.45%)
Jul 19, 2018	22.43	22.43	22.26	22.43	874	+0.35(+1.59%)
Jul 18, 2018	22.08	22.08	22.08	22.08	284	-0.34(-1.54%)
Jul 17, 2018	22.50	22.50	21.80	22.43	7,991	+0.61(+2.79%)
Jul 16, 2018	22.08	22.08	21.80	21.82	23,168	-0.26(-1.19%)
Jul 13, 2018	21.98	22.33	21.80	22.08	14,242	+0.20(+0.90%)
Jul 12, 2018	21.88	21.88	21.88	21.88	154	-0.79(-3.50%)
Jul 11, 2018	22.07	22.68	21.80	22.68	15,014	+0.88(+4.03%)
Jul 10, 2018	21.36	22.15	21.36	21.80	15,421	+0.70(+3.30%)
Jul 09, 2018	21.77	22.11	21.10	21.10	30,727	-0.14(-0.66%)
Jul 06, 2018	21.45	21.45	21.10	21.25	2,117	+0.01(+0.07%)
Jul 05, 2018	19.83	21.23	19.19	21.23	5,403	-0.01(-0.03%)
Jul 03, 2018		21.24	21.24	21.24	0	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.