Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

70.58 +0.51 (+0.73%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.17	54.49	53.97	54.39	62,052	+0.40(+0.74%)
Jul 28, 2023	54.04	54.21	53.71	53.99	92,325	+0.33(+0.61%)
Jul 27, 2023	54.62	54.62	53.39	53.66	210,413	-0.67(-1.23%)
Jul 26, 2023	54.24	54.65	54.09	54.33	113,474	-0.05(-0.09%)
Jul 25, 2023	54.45	54.70	54.22	54.38	235,949	-0.08(-0.15%)
Jul 24, 2023	54.32	54.80	54.14	54.46	51,738	+0.20(+0.37%)
Jul 21, 2023	55.02	55.02	54.12	54.26	32,344	-0.44(-0.80%)
Jul 20, 2023	54.75	54.76	54.24	54.70	102,806	-0.03(-0.05%)
Jul 19, 2023	54.93	55.08	54.38	54.73	96,846	+0.01(+0.02%)
Jul 18, 2023	54.02	54.87	53.93	54.72	92,218	+0.71(+1.31%)
Jul 17, 2023	53.46	54.18	53.45	54.01	81,877	+0.54(+1.01%)
Jul 14, 2023	54.45	54.45	53.33	53.47	143,105	-0.88(-1.62%)
Jul 13, 2023	54.09	54.43	53.92	54.35	77,602	+0.43(+0.80%)
Jul 12, 2023	54.47	54.61	53.72	53.92	240,011	+0.33(+0.61%)
Jul 11, 2023	53.71	53.84	53.29	53.59	111,606	+0.00(+0.00%)
Jul 10, 2023	52.77	53.64	52.72	53.59	119,260	+0.71(+1.34%)
Jul 07, 2023	52.28	53.29	52.28	52.88	89,806	+0.67(+1.28%)
Jul 06, 2023	52.68	52.81	51.67	52.21	118,947	-1.06(-1.99%)
Jul 05, 2023	53.92	53.92	53.09	53.27	98,739	-0.93(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.