Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.090	5.107	5.039	5.040	17,092,488	-0.01(-0.25%)
Jul 28, 2005	5.137	5.217	5.016	5.053	67,618,304	+0.22(+4.63%)
Jul 27, 2005	4.833	4.868	4.786	4.829	23,826,464	-0.00(-0.08%)
Jul 26, 2005	4.844	4.868	4.810	4.833	16,991,542	-0.01(-0.12%)
Jul 25, 2005	4.893	4.915	4.811	4.839	16,819,842	-0.08(-1.70%)
Jul 22, 2005	4.947	4.990	4.914	4.922	12,416,744	-0.03(-0.58%)
Jul 21, 2005	4.973	4.990	4.893	4.951	10,896,329	-0.04(-0.79%)
Jul 20, 2005	4.940	5.009	4.922	4.990	13,968,380	+0.04(+0.81%)
Jul 19, 2005	5.008	5.035	4.930	4.950	15,428,355	-0.07(-1.41%)
Jul 18, 2005	5.029	5.036	5.000	5.021	9,692,749	-0.03(-0.66%)
Jul 15, 2005	5.054	5.083	5.035	5.055	12,983,943	+0.02(+0.46%)
Jul 14, 2005	5.020	5.039	4.971	5.032	13,057,545	+0.07(+1.45%)
Jul 13, 2005	4.966	4.988	4.940	4.960	12,329,765	-0.02(-0.48%)
Jul 12, 2005	4.963	4.991	4.899	4.984	10,373,795	-0.01(-0.13%)
Jul 11, 2005	4.988	5.006	4.941	4.990	11,007,152	+0.02(+0.48%)
Jul 08, 2005	4.813	4.981	4.798	4.966	19,554,890	+0.15(+3.17%)
Jul 07, 2005	4.777	4.829	4.727	4.814	22,207,106	-0.04(-0.77%)
Jul 06, 2005	4.978	4.997	4.828	4.851	23,419,798	-0.13(-2.69%)
Jul 05, 2005	4.955	5.015	4.893	4.986	14,656,317	+0.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.