Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0120	0.0121	0.0112	0.0116	2,585,346	-0.00(-2.52%)
Jul 28, 2022	0.0115	0.0120	0.0115	0.0119	1,887,753	+0.00(+0.00%)
Jul 27, 2022	0.0120	0.0120	0.0116	0.0119	584,827	+0.00(+3.48%)
Jul 26, 2022	0.0115	0.0119	0.0112	0.0115	1,501,889	-0.00(-4.17%)
Jul 25, 2022	0.0113	0.0120	0.0113	0.0120	1,204,696	+0.00(+2.56%)
Jul 22, 2022	0.0121	0.0123	0.0115	0.0117	3,421,912	-0.00(-2.50%)
Jul 21, 2022	0.0119	0.0122	0.0116	0.0120	1,105,864	+0.00(+0.84%)
Jul 20, 2022	0.0119	0.0122	0.0117	0.0119	773,079	+0.00(+0.85%)
Jul 19, 2022	0.0123	0.0123	0.0116	0.0118	2,359,679	-0.00(-3.28%)
Jul 18, 2022	0.0122	0.0123	0.0115	0.0122	1,176,826	+0.00(+0.00%)
Jul 15, 2022	0.0120	0.0123	0.0118	0.0122	608,946	+0.00(+2.52%)
Jul 14, 2022	0.0120	0.0120	0.0117	0.0119	1,009,830	-0.00(-0.83%)
Jul 13, 2022	0.0119	0.0124	0.0115	0.0120	1,710,262	+0.00(+0.00%)
Jul 12, 2022	0.0118	0.0124	0.0115	0.0120	1,372,598	+0.00(+0.00%)
Jul 11, 2022	0.0124	0.0125	0.0118	0.0120	1,289,365	-0.00(-3.23%)
Jul 08, 2022	0.0117	0.0127	0.0117	0.0124	613,224	+0.00(+2.48%)
Jul 07, 2022	0.0132	0.0133	0.0117	0.0121	4,095,952	-0.00(-3.20%)
Jul 06, 2022	0.0112	0.0128	0.0112	0.0125	1,630,718	+0.00(+4.17%)
Jul 05, 2022	0.0128	0.0130	0.0115	0.0120	4,344,988	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.