Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0120 0.0121 0.0112 0.0116 2,585,346 -0.00(-2.52%)
Jul 28, 2022 0.0115 0.0120 0.0115 0.0119 1,887,753 +0.00(+0.00%)
Jul 27, 2022 0.0120 0.0120 0.0116 0.0119 584,827 +0.00(+3.48%)
Jul 26, 2022 0.0115 0.0119 0.0112 0.0115 1,501,889 -0.00(-4.17%)
Jul 25, 2022 0.0113 0.0120 0.0113 0.0120 1,204,696 +0.00(+2.56%)
Jul 22, 2022 0.0121 0.0123 0.0115 0.0117 3,421,912 -0.00(-2.50%)
Jul 21, 2022 0.0119 0.0122 0.0116 0.0120 1,105,864 +0.00(+0.84%)
Jul 20, 2022 0.0119 0.0122 0.0117 0.0119 773,079 +0.00(+0.85%)
Jul 19, 2022 0.0123 0.0123 0.0116 0.0118 2,359,679 -0.00(-3.28%)
Jul 18, 2022 0.0122 0.0123 0.0115 0.0122 1,176,826 +0.00(+0.00%)
Jul 15, 2022 0.0120 0.0123 0.0118 0.0122 608,946 +0.00(+2.52%)
Jul 14, 2022 0.0120 0.0120 0.0117 0.0119 1,009,830 -0.00(-0.83%)
Jul 13, 2022 0.0119 0.0124 0.0115 0.0120 1,710,262 +0.00(+0.00%)
Jul 12, 2022 0.0118 0.0124 0.0115 0.0120 1,372,598 +0.00(+0.00%)
Jul 11, 2022 0.0124 0.0125 0.0118 0.0120 1,289,365 -0.00(-3.23%)
Jul 08, 2022 0.0117 0.0127 0.0117 0.0124 613,224 +0.00(+2.48%)
Jul 07, 2022 0.0132 0.0133 0.0117 0.0121 4,095,952 -0.00(-3.20%)
Jul 06, 2022 0.0112 0.0128 0.0112 0.0125 1,630,718 +0.00(+4.17%)
Jul 05, 2022 0.0128 0.0130 0.0115 0.0120 4,344,988 -0.00(-7.69%)
Jul 01, 2022 0.0135 0.0135 0.0127 0.0130 707,504 -0.00(-2.99%)
Jun 30, 2022 0.0133 0.0134 0.0128 0.0134 1,088,979 +0.00(+0.75%)
Jun 29, 2022 0.0130 0.0134 0.0130 0.0133 578,100 -0.00(-0.75%)
Jun 28, 2022 0.0134 0.0135 0.0126 0.0134 524,440 +0.00(+0.00%)
Jun 27, 2022 0.0135 0.0135 0.0125 0.0134 3,154,896 +0.00(+4.69%)
Jun 24, 2022 0.0130 0.0137 0.0126 0.0128 1,274,857 -0.00(-0.78%)
Jun 23, 2022 0.0127 0.0139 0.0123 0.0129 4,059,125 +0.00(+4.03%)
Jun 22, 2022 0.0126 0.0127 0.0123 0.0124 2,037,602 -0.00(-0.80%)
Jun 21, 2022 0.0122 0.0130 0.0119 0.0125 1,536,454 +0.00(+2.46%)
Jun 17, 2022 0.0134 0.0134 0.0116 0.0122 3,041,388 -0.00(-8.96%)
Jun 16, 2022 0.0130 0.0134 0.0123 0.0134 2,165,401 +0.00(+5.51%)
Jun 15, 2022 0.0140 0.0141 0.0125 0.0127 1,360,661 -0.00(-2.31%)
Jun 14, 2022 0.0130 0.0132 0.0122 0.0130 903,465 +0.00(+4.00%)
Jun 13, 2022 0.0130 0.0145 0.0122 0.0125 2,278,131 -0.00(-4.58%)
Jun 10, 2022 0.0129 0.0134 0.0120 0.0131 4,042,420 -0.00(-2.24%)
Jun 09, 2022 0.0128 0.0137 0.0128 0.0134 983,100 +0.00(+4.69%)
Jun 08, 2022 0.0128 0.0135 0.0128 0.0128 1,045,153 -0.00(-2.29%)
Jun 07, 2022 0.0140 0.0142 0.0121 0.0131 1,885,012 +0.00(+7.38%)
Jun 06, 2022 0.0121 0.0140 0.0120 0.0122 4,106,943 -0.00(-3.94%)
Jun 03, 2022 0.0140 0.0140 0.0121 0.0127 4,972,164 -0.00(-9.29%)
Jun 02, 2022 0.0140 0.0148 0.0135 0.0140 1,686,549 +0.00(+3.70%)
Jun 01, 2022 0.0149 0.0149 0.0134 0.0135 920,055 -0.00(-8.78%)
May 31, 2022 0.0154 0.0159 0.0136 0.0148 3,420,830 +0.00(+4.96%)
May 27, 2022 0.0123 0.0142 0.0121 0.0141 5,232,900 +0.00(+15.57%)
May 26, 2022 0.0130 0.0130 0.0122 0.0122 1,019,735 -0.00(-2.40%)
May 25, 2022 0.0126 0.0130 0.0120 0.0125 647,782 +0.00(+0.81%)
May 24, 2022 0.0130 0.0130 0.0121 0.0124 331,990 +0.00(+2.48%)
May 23, 2022 0.0120 0.0130 0.0120 0.0121 1,332,376 -0.00(-3.20%)
May 20, 2022 0.0125 0.0125 0.0118 0.0125 1,967,518 +0.00(+0.00%)
May 19, 2022 0.0123 0.0130 0.0120 0.0125 834,922 +0.00(+3.31%)
May 18, 2022 0.0124 0.0135 0.0120 0.0121 2,052,395 -0.00(-1.63%)
May 17, 2022 0.0138 0.0138 0.0116 0.0123 6,249,786 -0.00(-3.15%)
May 16, 2022 0.0150 0.0150 0.0111 0.0127 1,463,446 -0.00(-3.79%)
May 13, 2022 0.0150 0.0150 0.0122 0.0132 1,668,627 +0.00(+6.45%)
May 12, 2022 0.0150 0.0150 0.0124 0.0124 3,782,173 -0.00(-5.34%)
May 11, 2022 0.0138 0.0139 0.0126 0.0131 1,860,424 +0.00(+0.77%)
May 10, 2022 0.0144 0.0144 0.0120 0.0130 2,542,427 +0.00(+0.00%)
May 09, 2022 0.0149 0.0149 0.0120 0.0130 5,339,303 -0.00(-3.70%)
May 06, 2022 0.0151 0.0152 0.0126 0.0135 3,875,663 -0.00(-3.57%)
May 05, 2022 0.0148 0.0155 0.0130 0.0140 3,602,956 -0.00(-2.78%)
May 04, 2022 0.0123 0.0157 0.0123 0.0144 4,584,496 +0.00(+17.07%)
May 03, 2022 0.0121 0.0138 0.0113 0.0123 1,727,450 +0.00(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.