Indicators

Talon Metal Corp (OP: TLOFF )

0.1333 +0.0173 (+14.91%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.2840	0.2840	0.2840	0	-0.03(-9.84%)
Jul 29, 2014	0.3354	0.3370	0.3150	0.3150	40,000	-0.03(-9.61%)
Jul 16, 2014		0.3485	0.3485	0.3485	0	-0.04(-9.46%)
Jul 14, 2014		0.3849	0.3849	0.3849	0	+0.03(+8.48%)
Jul 08, 2014		0.3548	0.3548	0.3548	0	+0.01(+4.35%)
Jul 07, 2014	0.3400	0.3400	0.3400	0.3400	20,000	-0.02(-4.49%)
Jul 01, 2014		0.3560	0.3560	0.3560	0	+0.03(+10.39%)
Jun 30, 2014	0.3540	0.3540	0.3225	0.3225	12,000	-0.03(-7.86%)
Jun 27, 2014	0.3500	0.3500	0.3500	0.3500	14,500	+0.02(+6.06%)
Jun 26, 2014	0.2600	0.3300	0.2600	0.3300	24,500	+0.03(+11.11%)
Jun 23, 2014		0.2970	0.2970	0.2970	0	+0.10(+54.69%)
Jun 18, 2014		0.1920	0.1920	0.1920	0	+0.03(+20.00%)
May 28, 2014		0.1600	0.1600	0.1600	0	-0.03(-14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.