Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2021		221.23	221.23	221.23	0	+2.06(+0.94%)
May 07, 2021	218.54	220.04	216.85	219.17	2,043,033	+0.12(+0.06%)
May 06, 2021	217.69	219.20	215.97	219.04	2,143,202	+2.37(+1.09%)
May 05, 2021	216.95	217.71	215.11	216.68	2,834,157	+0.73(+0.34%)
May 04, 2021	212.80	216.11	211.47	215.95	2,950,086	+2.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NY: HON )

Historical Prices

Sections

Services

The Punxsutawney Spirit