Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 93.83 94.56 93.39 94.43 3,621,779 +0.46(+0.49%)
Jul 28, 2016 93.35 94.09 92.73 93.96 3,668,135 +0.65(+0.70%)
Jul 27, 2016 94.22 94.49 93.03 93.31 4,245,963 -0.80(-0.85%)
Jul 26, 2016 93.58 94.12 93.02 94.12 3,757,088 +0.37(+0.40%)
Jul 25, 2016 93.40 94.52 93.40 93.75 6,653,742 -0.10(-0.10%)
Jul 22, 2016 92.25 94.16 91.49 93.84 11,293,812 -2.48(-2.57%)
Jul 21, 2016 97.25 97.41 96.03 96.32 5,084,897 -0.99(-1.02%)
Jul 20, 2016 96.95 97.41 96.75 97.31 2,678,672 +0.43(+0.44%)
Jul 19, 2016 96.26 96.94 96.06 96.88 2,689,044 +0.37(+0.39%)
Jul 18, 2016 96.78 96.80 96.33 96.50 1,537,485 -0.28(-0.29%)
Jul 15, 2016 97.14 97.19 96.55 96.78 2,777,622 +0.11(+0.12%)
Jul 14, 2016 97.14 97.42 96.51 96.67 2,976,252 +0.03(+0.03%)
Jul 13, 2016 97.09 97.24 96.40 96.63 2,342,436 +0.02(+0.03%)
Jul 12, 2016 96.60 97.17 96.42 96.61 2,831,498 +0.37(+0.38%)
Jul 11, 2016 96.56 96.63 95.88 96.25 3,656,668 -0.22(-0.23%)
Jul 08, 2016 95.03 96.59 94.25 96.46 3,110,553 +2.22(+2.35%)
Jul 07, 2016 94.79 95.10 93.79 94.25 2,636,728 -0.58(-0.61%)
Jul 06, 2016 93.74 94.86 92.87 94.82 3,816,806 +1.29(+1.38%)
Jul 05, 2016 94.05 94.53 93.08 93.53 2,977,316 -1.03(-1.09%)
Jul 01, 2016 94.69 94.56 94.56 94.56 2,750,960 +0.15(+0.15%)
Jun 30, 2016 93.35 94.44 93.03 94.42 4,161,068 +1.51(+1.63%)
Jun 29, 2016 92.83 93.31 91.87 92.91 4,948,422 +0.32(+0.35%)
Jun 28, 2016 91.98 92.62 91.22 92.58 4,489,199 +2.11(+2.33%)
Jun 27, 2016 90.97 90.97 89.45 90.47 4,797,046 -1.23(-1.35%)
Jun 24, 2016 92.13 93.62 91.43 91.71 4,513,193 -3.52(-3.70%)
Jun 23, 2016 95.38 95.54 94.67 95.23 2,471,288 +0.61(+0.64%)
Jun 22, 2016 95.34 95.50 94.52 94.62 2,704,842 -0.59(-0.62%)
Jun 21, 2016 95.36 95.47 94.94 95.21 2,857,360 +0.19(+0.21%)
Jun 20, 2016 95.21 96.21 94.67 95.02 3,569,337 +0.93(+0.98%)
Jun 17, 2016 94.09 94.29 93.49 94.09 4,014,975 +0.11(+0.11%)
Jun 16, 2016 93.32 94.17 92.54 93.99 2,641,760 +0.22(+0.23%)
Jun 15, 2016 94.13 94.58 93.70 93.77 3,554,073 +0.01(+0.01%)
Jun 14, 2016 93.40 93.83 92.99 93.76 2,530,713 +0.31(+0.33%)
Jun 13, 2016 94.65 94.68 93.40 93.45 2,978,390 -1.26(-1.33%)
Jun 10, 2016 95.38 95.38 94.34 94.71 3,998,085 -0.43(-0.45%)
Jun 09, 2016 93.81 95.21 93.70 95.14 3,274,097 +0.93(+0.98%)
Jun 08, 2016 93.76 94.48 93.59 94.22 3,018,365 +0.58(+0.62%)
Jun 07, 2016 93.79 94.06 93.61 93.63 2,466,999 -0.15(-0.16%)
Jun 06, 2016 93.33 93.97 93.15 93.79 2,306,244 +0.61(+0.65%)
Jun 03, 2016 93.14 93.33 92.32 93.18 2,647,915 +0.21(+0.23%)
Jun 02, 2016 92.58 92.97 92.16 92.97 2,638,118 +0.48(+0.52%)
Jun 01, 2016 92.45 92.65 91.29 92.49 2,745,678 +0.09(+0.10%)
May 31, 2016 92.76 93.01 92.03 92.40 3,671,850 -0.41(-0.44%)
May 27, 2016 92.92 92.80 92.80 92.80 2,171,447 +0.11(+0.12%)
May 26, 2016 93.12 93.57 92.37 92.69 2,491,818 -0.43(-0.46%)
May 25, 2016 93.01 93.54 92.88 93.12 1,959,172 +0.28(+0.31%)
May 24, 2016 91.81 93.11 91.73 92.84 2,570,773 +1.27(+1.39%)
May 23, 2016 91.80 92.04 91.39 91.56 2,094,049 -0.34(-0.37%)
May 20, 2016 91.50 92.61 91.50 91.90 4,910,130 +0.73(+0.80%)
May 19, 2016 90.92 91.37 89.87 91.17 3,728,045 -0.30(-0.33%)
May 18, 2016 91.85 92.37 91.00 91.47 3,050,298 -0.76(-0.83%)
May 17, 2016 92.62 92.93 91.76 92.24 3,074,287 -0.50(-0.54%)
May 16, 2016 91.75 92.97 91.24 92.73 2,969,098 +1.32(+1.45%)
May 13, 2016 92.15 92.46 91.14 91.41 3,112,012 -0.80(-0.87%)
May 12, 2016 92.49 92.69 91.66 92.21 2,928,987 +0.06(+0.07%)
May 11, 2016 92.86 92.86 92.02 92.15 2,128,228 -0.67(-0.72%)
May 10, 2016 92.01 93.27 91.45 92.82 3,554,920 +1.44(+1.57%)
May 09, 2016 91.79 92.06 91.23 91.38 3,309,959 -0.50(-0.54%)
May 06, 2016 91.72 92.06 91.18 91.88 4,151,054 +0.13(+0.14%)
May 05, 2016 91.47 92.10 91.29 91.75 3,714,368 +0.56(+0.61%)
May 04, 2016 91.77 92.04 90.97 91.19 4,010,764 -1.28(-1.38%)
May 03, 2016 91.89 92.81 91.80 92.47 3,255,387 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.