Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 58.15 58.60 58.01 58.05 2,963,500 -0.34(-0.58%)
Jul 30, 2012 58.80 59.32 58.17 58.39 3,126,486 -0.62(-1.05%)
Jul 27, 2012 58.21 59.52 57.82 59.01 3,599,101 +1.27(+2.20%)
Jul 26, 2012 57.85 58.67 57.38 57.74 3,079,401 +0.94(+1.65%)
Jul 25, 2012 56.97 57.65 56.33 56.80 2,998,229 +0.12(+0.21%)
Jul 24, 2012 57.41 57.54 55.93 56.68 3,363,940 -0.76(-1.32%)
Jul 23, 2012 56.76 57.71 56.45 57.44 3,527,474 -0.30(-0.52%)
Jul 20, 2012 57.74 58.40 57.36 57.74 3,563,304 -0.21(-0.36%)
Jul 19, 2012 58.25 58.62 57.46 57.95 5,831,994 -0.23(-0.40%)
Jul 18, 2012 56.31 58.49 55.90 58.18 8,392,506 +3.64(+6.67%)
Jul 17, 2012 54.62 54.93 53.86 54.54 3,449,576 +0.06(+0.11%)
Jul 16, 2012 54.37 54.64 53.60 54.48 2,903,820 -0.10(-0.18%)
Jul 13, 2012 53.66 54.71 53.60 54.58 3,216,718 +0.98(+1.83%)
Jul 12, 2012 53.31 53.97 52.73 53.60 3,746,851 -0.10(-0.19%)
Jul 11, 2012 53.73 54.33 53.49 53.70 3,788,909 -0.01(-0.02%)
Jul 10, 2012 55.33 56.17 53.45 53.71 5,365,312 -1.50(-2.72%)
Jul 09, 2012 54.74 55.29 54.38 55.21 2,864,626 +0.32(+0.58%)
Jul 06, 2012 55.30 55.39 54.32 54.89 3,027,603 -1.20(-2.14%)
Jul 05, 2012 55.40 56.38 55.30 56.09 2,772,831 +0.50(+0.90%)
Jul 03, 2012 54.97 55.94 54.72 55.59 2,409,030 +0.43(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.