Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 30.32 30.46 29.58 30.32 6,271,656 +0.07(+0.25%)
Jul 29, 2010 30.23 30.86 29.89 30.25 9,919,986 -0.34(-1.12%)
Jul 28, 2010 30.59 30.78 30.42 30.59 864 -0.13(-0.44%)
Jul 27, 2010 30.73 31.34 30.68 30.73 1,156 -0.33(-1.05%)
Jul 26, 2010 30.74 31.29 30.68 31.05 7,703,032 +0.28(+0.90%)
Jul 23, 2010 30.65 31.04 30.07 30.78 11,515,856 +0.59(+1.97%)
Jul 22, 2010 29.46 30.27 29.43 30.18 141 +1.08(+3.72%)
Jul 21, 2010 29.33 29.67 28.91 29.10 6,915,881 -0.05(-0.17%)
Jul 20, 2010 29.15 29.20 28.02 29.15 6,209,689 +0.60(+2.11%)
Jul 19, 2010 28.44 28.69 28.32 28.55 5,617,927 +0.11(+0.40%)
Jul 16, 2010 28.44 29.40 28.36 28.44 7,797,270 -0.90(-3.06%)
Jul 15, 2010 29.54 29.76 28.81 29.33 7,381,498 -0.16(-0.55%)
Jul 14, 2010 29.47 29.73 29.28 29.50 4,982,380 -0.11(-0.38%)
Jul 13, 2010 29.31 29.79 29.23 29.61 6,633,541 +0.73(+2.52%)
Jul 12, 2010 29.10 29.27 28.78 28.88 4,201,137 -0.32(-1.09%)
Jul 09, 2010 29.20 29.26 28.73 29.20 7,064,470 +0.38(+1.33%)
Jul 08, 2010 28.78 28.90 28.41 28.82 5,569,699 +0.39(+1.37%)
Jul 07, 2010 27.41 28.44 27.39 28.43 8,392,170 +1.04(+3.80%)
Jul 06, 2010 27.69 27.84 27.15 27.39 3,550 +0.13(+0.47%)
Jul 02, 2010 27.26 27.62 27.01 27.26 7,209,351 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.