Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 41.54 41.67 40.06 40.11 10,256,867 -1.35(-3.25%)
Jul 30, 2007 41.14 41.65 40.75 41.45 7,514,981 +0.58(+1.42%)
Jul 27, 2007 41.36 41.68 40.87 40.87 9,269,817 -0.56(-1.36%)
Jul 26, 2007 42.18 42.19 40.77 41.44 13,286,756 -1.02(-2.40%)
Jul 25, 2007 42.78 43.06 42.32 42.46 10,007,101 +0.14(+0.33%)
Jul 24, 2007 42.55 42.86 42.25 42.32 7,662,619 -0.54(-1.25%)
Jul 23, 2007 42.82 43.01 42.68 42.85 5,835,280 +0.34(+0.80%)
Jul 20, 2007 42.16 43.06 42.13 42.51 11,669,559 -0.01(-0.03%)
Jul 19, 2007 43.03 43.17 41.67 42.53 10,836,312 +0.31(+0.73%)
Jul 18, 2007 42.32 42.50 41.96 42.22 6,872,184 -0.21(-0.49%)
Jul 17, 2007 42.50 42.69 42.26 42.43 7,966,742 +0.17(+0.40%)
Jul 16, 2007 42.08 42.62 42.05 42.26 7,565,798 +0.32(+0.76%)
Jul 13, 2007 42.04 42.27 41.70 41.94 6,896,016 -0.21(-0.50%)
Jul 12, 2007 41.11 42.18 40.96 42.15 10,084,628 +1.19(+2.89%)
Jul 11, 2007 40.43 41.13 40.31 40.96 7,220,070 +0.64(+1.59%)
Jul 10, 2007 40.49 40.79 40.31 40.32 5,553,401 -0.50(-1.21%)
Jul 09, 2007 41.29 41.30 40.80 40.82 4,348,659 -0.38(-0.93%)
Jul 06, 2007 40.87 41.30 40.77 41.20 4,518,019 +0.50(+1.23%)
Jul 05, 2007 39.78 40.86 39.78 40.70 7,146,464 +0.81(+2.03%)
Jul 03, 2007 39.97 40.16 39.73 39.89 2,558,644 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.