Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 26.32 26.40 25.99 26.23 4,879,248 -0.20(-0.74%)
Jul 29, 2004 26.59 26.82 26.40 26.42 5,542,318 -0.15(-0.58%)
Jul 28, 2004 26.05 26.64 25.83 26.58 9,270,944 +0.53(+2.03%)
Jul 27, 2004 25.63 26.05 25.53 26.05 6,094,973 +0.61(+2.41%)
Jul 26, 2004 25.47 25.68 25.29 25.43 4,596,037 +0.15(+0.58%)
Jul 23, 2004 25.54 25.63 25.23 25.29 3,475,671 -0.24(-0.93%)
Jul 22, 2004 25.28 25.69 25.17 25.52 5,568,847 -0.01(-0.03%)
Jul 21, 2004 25.45 25.80 25.28 25.53 9,300,770 +0.50(+1.98%)
Jul 20, 2004 24.91 25.10 24.76 25.04 4,888,712 +0.03(+0.11%)
Jul 19, 2004 25.45 25.52 24.81 25.01 5,277,319 -0.38(-1.48%)
Jul 16, 2004 25.19 25.46 24.94 25.38 7,089,865 +0.49(+1.96%)
Jul 15, 2004 24.72 25.08 24.62 24.90 5,870,269 +0.16(+0.65%)
Jul 14, 2004 24.55 24.95 24.48 24.74 4,240,411 -0.10(-0.42%)
Jul 13, 2004 25.00 25.09 24.70 24.84 4,213,166 -0.20(-0.81%)
Jul 12, 2004 25.24 25.27 24.66 25.04 4,558,897 -0.20(-0.80%)
Jul 09, 2004 24.86 25.27 24.83 25.24 3,344,176 +0.46(+1.86%)
Jul 08, 2004 24.97 25.20 24.72 24.78 3,687,613 -0.27(-1.09%)
Jul 07, 2004 24.67 25.21 24.59 25.06 3,329,979 +0.24(+0.96%)
Jul 06, 2004 24.77 24.92 24.55 24.82 3,861,698 -0.20(-0.81%)
Jul 02, 2004 24.86 25.13 24.69 25.02 3,016,656 -0.13(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.