Indicators

SPDR NYSE Technology ETF (NY: XNTK )

178.43 -0.94 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.01	16.09	16.01	16.02	36,810	-0.01(-0.09%)
Jul 28, 2006	15.80	16.03	15.80	16.03	29,564	+0.29(+1.86%)
Jul 27, 2006	15.89	15.97	15.72	15.74	289,849	-0.04(-0.24%)
Jul 26, 2006	15.66	15.86	15.66	15.78	107,824	-0.05(-0.31%)
Jul 25, 2006	15.77	15.88	15.70	15.83	76,520	+0.04(+0.24%)
Jul 24, 2006	15.60	15.81	15.60	15.79	296,806	+0.31(+2.01%)
Jul 21, 2006	15.65	15.65	15.44	15.48	533,323	-0.37(-2.35%)
Jul 20, 2006	16.15	16.22	15.85	15.85	63,766	-0.19(-1.16%)
Jul 19, 2006	15.84	16.11	15.84	16.04	318,834	+0.26(+1.62%)
Jul 18, 2006	15.86	15.90	15.56	15.78	142,026	+0.01(+0.07%)
Jul 17, 2006	15.85	15.85	15.69	15.77	258,835	+0.05(+0.33%)
Jul 14, 2006	15.84	15.84	15.64	15.72	337,095	-0.12(-0.76%)
Jul 13, 2006	15.94	16.10	15.83	15.84	540,859	-0.31(-1.90%)
Jul 12, 2006	16.35	16.35	16.07	16.15	154,200	-0.28(-1.68%)
Jul 11, 2006	16.22	16.42	16.16	16.42	85,215	+0.11(+0.66%)
Jul 10, 2006	16.59	16.60	16.25	16.32	49,274	-0.22(-1.36%)
Jul 07, 2006	16.60	16.73	16.48	16.54	34,492	-0.25(-1.48%)
Jul 06, 2006	16.87	16.87	16.72	16.79	22,028	-0.01(-0.04%)
Jul 05, 2006	17.01	17.01	16.78	16.79	47,535	-0.30(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.