Indicators

Mister Car Wash Inc (NY: MCW )

7.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.730	7.740	7.420	7.430	2,339,275	-0.31(-4.01%)
May 15, 2024	7.960	7.960	7.715	7.740	1,031,778	-0.12(-1.53%)
May 14, 2024	7.970	8.080	7.820	7.860	1,684,273	+0.00(+0.00%)
May 13, 2024	7.880	7.960	7.770	7.860	1,024,597	+0.04(+0.51%)
May 10, 2024	7.920	7.920	7.670	7.820	921,120	-0.07(-0.89%)
May 09, 2024	7.710	7.930	7.665	7.890	1,382,845	+0.12(+1.54%)
May 08, 2024	7.690	7.820	7.603	7.770	1,245,595	+0.02(+0.26%)
May 07, 2024	7.680	7.965	7.640	7.750	1,419,005	+0.11(+1.44%)
May 06, 2024	7.300	7.655	7.230	7.640	2,531,622	+0.32(+4.37%)
May 03, 2024	7.380	7.530	7.220	7.320	4,399,213	+0.34(+4.87%)
May 02, 2024	6.820	7.105	6.420	6.980	4,335,701	+0.29(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.