Indicators

Banco Macro S.A. ADR (NY: BMA )

63.37 -1.10 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.89	11.84	10.74	11.36	896,571	+0.47(+4.35%)
Jul 28, 2022	10.25	10.97	10.14	10.89	726,983	+0.81(+8.00%)
Jul 27, 2022	9.641	10.11	9.273	10.08	315,054	+0.53(+5.60%)
Jul 26, 2022	9.466	9.799	9.413	9.545	236,653	+0.04(+0.46%)
Jul 25, 2022	9.124	9.589	9.028	9.501	232,127	+0.49(+5.45%)
Jul 22, 2022	8.747	9.036	8.563	9.010	508,844	+0.25(+2.80%)
Jul 21, 2022	8.905	8.931	8.515	8.765	399,492	-0.14(-1.57%)
Jul 20, 2022	9.326	9.431	8.896	8.905	317,872	-0.50(-5.31%)
Jul 19, 2022	9.466	9.545	9.317	9.404	307,331	+0.03(+0.28%)
Jul 18, 2022	9.220	9.580	9.194	9.378	150,974	+0.29(+3.18%)
Jul 15, 2022	8.940	9.142	8.773	9.089	208,904	+0.23(+2.57%)
Jul 14, 2022	9.142	9.203	8.835	8.861	324,659	-0.53(-5.69%)
Jul 13, 2022	9.492	9.650	9.291	9.396	230,010	-0.25(-2.63%)
Jul 12, 2022	9.378	9.702	9.203	9.650	407,985	+0.04(+0.36%)
Jul 11, 2022	9.843	9.878	9.580	9.615	332,970	-0.40(-4.02%)
Jul 08, 2022	9.887	10.26	9.816	10.02	168,458	+0.09(+0.88%)
Jul 07, 2022	10.01	10.16	9.729	9.930	276,652	+0.16(+1.61%)
Jul 06, 2022	9.851	9.939	9.457	9.773	202,075	-0.06(-0.62%)
Jul 05, 2022	9.729	9.838	9.238	9.834	505,742	-0.36(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.